昇貿 (3305)-兆豐-寶成券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	63.10	3	61.80	61.50	0	1,814	0.00%
2024/04/17	1	63.30	0	0.00	63.40	1	1,784	0.06%
2024/04/16	7	64.36	0	0.00	62.30	7	1,772	0.39%
2024/04/15	5	66.80	0	0.00	66.40	5	1,730	0.29%
2024/04/10	1	68.50	1	69.60	66.90	0	1,603	0.00%
2024/04/09	3	66.70	3	67.03	65.60	0	1,559	0.00%
2024/04/08	1	64.30	0	0.00	63.50	1	1,514	0.07%
2024/03/29	2	63.00	1	63.20	63.20	1	1,710	0.06%
2024/03/28	0	0.00	1	63.50	63.70	-1	1,763	-0.06%
2024/03/27	2	64.50	0	0.00	64.10	2	1,894	0.11%
2024/03/26	2	65.20	2	64.70	64.70	0	1,912	0.00%
2024/03/19	1	64.30	0	0.00	64.50	1	1,989	0.05%
2024/03/11	2	67.00	0	0.00	66.40	2	2,020	0.10%
2024/03/08	0	0.00	0.2	66.67	66.20	-0.2	2,017	-0.01%
2024/03/06	1	70.20	0	0.00	69.90	1	2,020	0.05%
2024/03/04	1	71.50	0	0.00	70.70	1	2,059	0.05%
2024/02/29	5	74.40	5	73.60	73.00	0	2,062	0.00%
2024/02/26	5	74.90	5	74.16	73.40	0	2,034	0.00%
2024/02/23	2	72.90	1	72.50	71.70	1	1,992	0.05%
2024/02/22	0	0.00	0.2	72.90	72.80	-0.2	2,011	-0.01%
2024/02/21	0	0.00	2.2	76.83	75.30	-2.2	2,014	-0.11%
2024/02/20	0	0.00	2	77.05	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	13	75.06	76.00	-13	1,889	-0.69%
2024/02/16	7.1	71.75	8	71.96	72.30	-0.9	1,877	-0.05%
2024/02/15	1.1	70.99	0	0.00	70.80	1.1	1,860	0.06%
2024/01/22	3	66.70	0	0.00	67.10	3	1,901	0.16%
2024/01/19	1	63.80	1.1	63.38	64.30	-0.1	1,883	0.00%
2024/01/17	0.1	70.10	0	0.00	70.00	0.1	1,803	0.00%
2024/01/16	0	0.00	1	70.10	70.50	-1	1,826	-0.05%
2024/01/15	1	69.10	0	0.00	71.50	1	1,887	0.05%
2024/01/12	4	68.30	4	67.77	68.10	0	1,885	0.00%
2024/01/05	1	69.20	0	0.00	69.40	1	2,102	0.05%
2024/01/03	0	0.00	12	70.60	70.20	-12	2,087	-0.58%
2024/01/02	0	0.00	0.1	70.87	70.90	-0.1	2,084	0.00%
2023/12/29	0	0.00	0.1	71.70	71.60	-0.1	2,076	0.00%
2023/12/28	2	72.80	1	72.40	72.30	1	2,057	0.05%
2023/12/27	1.1	75.91	43	75.92	76.30	-41.9	1,985	-2.11%
2023/12/26	8.3	73.17	8	74.75	73.50	0.3	1,923	0.02%
2023/12/25	10	74.00	21.1	76.87	74.60	-11.1	1,896	-0.59%
2023/12/22	8.3	72.67	45	75.40	75.50	-36.7	1,838	-2.00%
2023/12/21	8	69.53	8.3	69.99	71.30	-0.3	1,677	-0.02%
2023/12/20	1	68.50	0	0.00	68.60	1	1,652	0.06%
2023/12/19	4	68.10	4	68.43	68.70	0	1,651	0.00%
2023/12/18	7	72.19	14	69.37	69.20	-7	1,632	-0.43%
2023/12/15	33	70.10	7	69.84	69.80	26	1,572	1.65%
2023/12/14	62	71.30	9	71.71	71.20	53	1,558	3.40%
2023/12/13	4	71.10	4	70.60	70.40	0	1,543	0.00%
2023/12/11	5.1	71.11	3	72.27	71.60	2.1	1,530	0.14%
2023/12/08	7	69.63	6	70.55	70.50	1	1,503	0.07%
2023/12/07	5	68.90	5	67.96	68.10	0	1,467	0.00%
2023/12/06	5	69.24	5	68.16	68.00	0	1,472	0.00%
2023/12/05	4	68.75	5	68.36	68.30	-1	1,488	-0.07%
2023/12/04	5	68.72	5	69.44	69.30	0	1,494	0.00%
2023/12/01	3	70.67	0	0.00	69.90	3	1,487	0.20%
2023/11/30	0	0.00	22	70.68	70.20	-22	1,481	-1.49%
2023/11/29	3	70.87	3	71.97	71.10	0	1,478	0.00%
2023/11/28	4	68.65	0	0.00	69.70	4	1,435	0.28%
2023/11/27	0	0.00	1	68.40	68.20	-1	1,429	-0.07%
2023/11/24	3	69.10	1	69.00	68.10	2	1,456	0.14%
2023/11/22	4	68.80	3	69.20	68.80	1	1,498	0.07%
2023/11/21	9.2	68.88	13	69.25	68.20	-3.8	1,546	-0.25%
2023/11/20	5	66.64	0	0.00	67.60	5	1,653	0.30%
2023/11/17	5	65.10	0	0.00	65.10	5	1,623	0.31%
2023/11/15	2	64.10	6	64.70	64.30	-4	1,630	-0.25%
2023/11/06	0	0.00	2	61.50	61.60	-2	1,638	-0.12%
2023/11/03	1	60.70	3	60.80	60.50	-2	1,643	-0.12%
2023/10/31	2	58.55	0	0.00	58.50	2	1,721	0.12%
2023/10/27	1	60.50	0	0.00	59.80	1	1,759	0.06%
2023/10/25	1	62.30	0	0.00	62.10	1	1,878	0.05%
2023/10/23	5	63.64	5	62.80	62.80	0	1,986	0.00%
2023/10/20	1	59.10	2	59.80	60.00	-1	2,041	-0.05%
2023/10/19	1	61.00	0	0.00	60.90	1	2,272	0.04%
2023/10/18	4	63.50	4	65.18	63.00	0	2,427	0.00%
2023/10/05	0	0.00	2	62.90	62.40	-2	3,266	-0.06%
2023/10/02	3	61.70	0	0.00	63.10	3	3,833	0.08%
2023/09/27	0	0.00	1	59.80	60.60	-1	3,948	-0.03%
2023/09/22	1	59.90	0	0.00	60.10	1	3,971	0.03%
2023/09/19	1	60.30	0	0.00	60.00	1	3,990	0.03%
2023/09/18	0	0.00	6	61.37	61.00	-6	3,983	-0.15%
2023/09/15	2	63.00	0	0.00	63.00	2	3,980	0.05%
2023/09/13	1	60.50	0	0.00	60.50	1	3,975	0.03%
2023/09/08	1	63.50	1	64.80	63.60	0	3,968	0.00%
2023/09/07	0	0.00	15	66.10	65.70	-15	3,952	-0.38%
2023/09/01	0	0.00	3	68.10	67.00	-3	3,945	-0.08%
2023/08/30	12	68.08	1	68.20	67.60	11	3,948	0.28%
2023/08/28	1	66.50	1	68.00	67.00	0	4,187	0.00%
2023/08/25	3	68.53	9	67.88	66.90	-6	4,139	-0.14%
2023/08/24	26	69.51	2	70.40	66.70	24	4,095	0.59%
2023/08/23	2	65.80	1	65.60	66.20	1	3,939	0.03%
2023/08/21	1	64.60	0	0.00	63.80	1	3,867	0.03%
2023/08/18	0	0.00	2	63.20	62.70	-2	3,851	-0.05%
2023/08/17	0	0.00	4	63.80	64.40	-4	3,827	-0.10%
2023/08/14	1	61.70	0	0.00	61.70	1	3,798	0.03%
2023/08/10	0	0.00	0.5	63.60	63.30	-0.5	3,774	-0.01%
2023/08/09	0	0.00	0	65.50	65.20	0	3,744	0.00%
2023/08/08	1	68.30	0	0.00	66.80	1	3,723	0.03%
2023/08/07	1	69.50	1	67.40	69.20	0	3,690	0.00%
2023/08/04	1	64.90	0	0.00	64.60	1	3,624	0.03%
2023/08/02	1	64.70	7	64.89	64.70	-6	3,608	-0.17%
2023/08/01	5	69.30	5	68.50	67.70	0	3,564	0.00%
2023/07/31	4	71.25	4	68.20	68.10	0	3,593	0.00%
2023/07/28	2	70.10	15	69.57	70.20	-13	3,509	-0.37%
2023/07/27	2	71.55	3	71.80	70.60	-1	3,464	-0.03%
2023/07/26	0.5	71.10	0	0.00	70.20	0.5	3,383	0.01%
2023/07/25	2.2	73.34	1	72.50	72.70	1.2	3,322	0.04%
2023/07/24	25.3	75.18	26	75.76	74.70	-0.7	3,201	-0.02%
2023/07/21	4	71.53	0	0.00	73.40	4	2,967	0.13%
2023/07/19	8	68.81	8	71.08	68.10	0	2,697	0.00%
2023/07/18	2	76.20	6	76.45	69.30	-4	2,518	-0.16%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	9	61.46	15	61.22	60.70	-6	2,281	-0.26%
2023/07/12	2	62.40	0	0.00	61.00	2	2,277	0.09%
2023/07/11	0	0.00	10	60.50	60.50	-10	2,185	-0.46%
2023/07/10	14	59.86	0	0.00	60.50	14	2,020	0.69%
2023/07/07	7	56.54	15	56.12	57.20	-8	1,809	-0.44%
2023/07/06	23	54.67	0	0.00	53.50	23	1,600	1.44%
2023/07/04	1	54.30	0	0.00	53.40	1	1,459	0.07%
2023/06/28	5	53.20	5	51.80	51.50	0	1,423	0.00%
2023/06/20	1	52.50	0	0.00	52.70	1	1,406	0.07%
2023/06/14	1	51.20	0	0.00	51.20	1	1,362	0.07%
2023/06/13	1	51.80	0	0.00	51.80	1	1,368	0.07%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/09	5	53.28	1	53.20	53.20	4	1,358	0.29%
2023/06/07	0	0.00	34	53.51	53.00	-34	1,352	-2.51%
2023/06/06	9	51.70	0	0.00	51.70	9	1,354	0.66%
2023/06/05	25	53.20	1	53.30	52.80	24	1,375	1.75%
2023/06/02	4	55.45	51	56.56	53.10	-47	1,360	-3.45%
2023/06/01	50	50.56	8	51.60	55.00	42	1,146	3.66%
2023/05/30	3	50.00	2	51.00	51.00	1	1,072	0.09%
2023/05/18	0	0.00	1	48.85	48.55	-1	1,082	-0.09%
2023/05/02	0	0.00	2	47.60	48.35	-2	1,463	-0.14%
2023/04/24	2	50.25	0	0.00	50.10	2	1,442	0.14%
2023/04/21	1	51.00	0	0.00	49.70	1	1,435	0.07%
2023/04/20	1	52.30	0	52.30	52.10	1	1,406	0.07%
2023/04/19	4	54.13	1	53.70	53.90	3	1,372	0.22%
2023/04/18	15	56.18	15	56.68	55.60	0	1,313	0.00%
2023/04/17	0	0.00	7	51.89	53.00	-7	1,099	-0.64%
2023/03/28	5	46.95	0	0.00	46.80	5	957	0.52%
2023/03/24	0	0.00	3	47.35	47.60	-3	958	-0.31%
2023/03/23	1	47.10	0	0.00	46.90	1	955	0.10%
2023/03/21	2	46.00	0	0.00	46.30	2	961	0.21%
2023/03/16	1	45.00	0	0.00	44.75	1	980	0.10%
2023/03/10	1	48.50	0	0.00	47.70	1	985	0.10%
2023/03/09	3	50.00	0	0.00	49.95	3	981	0.31%
2023/03/08	1	50.30	0	0.00	50.80	1	979	0.10%
2023/03/07	0.1	49.10	1	49.05	49.25	-1	945	-0.10%
2023/03/03	0	0.00	4	48.61	48.60	-4	946	-0.42%
2023/03/02	0	47.80	0	0.00	47.60	0	977	0.00%
2023/02/24	1	48.80	0	0.00	48.65	1	983	0.10%
2023/02/23	0.1	48.30	0.2	48.30	48.85	-0.2	980	-0.02%
2023/02/21	0	0.00	5	48.60	48.60	-5	979	-0.51%
2023/02/17	1	47.80	0	0.00	48.30	1	979	0.10%
2023/02/16	0	0.00	3	47.40	47.35	-3	983	-0.31%
2023/02/15	2	47.00	0	0.00	46.85	2	991	0.20%
2023/02/14	0	0.00	5	47.80	47.90	-5	984	-0.51%
2023/02/13	1	46.30	1	46.05	45.90	0	968	0.00%
2023/02/10	0	0.00	1	47.70	47.35	-1	961	-0.10%
2023/02/09	1	48.00	0	0.00	47.90	1	951	0.11%
2023/02/08	3	48.75	0	0.00	48.85	3	938	0.32%
2023/02/03	1	50.90	0	0.00	50.00	1	881	0.11%
2023/02/02	0	0.00	3	49.15	49.45	-3	807	-0.37%
2023/02/01	3	48.12	3	48.75	49.45	0	757	0.00%
2023/01/31	3	45.33	63	43.13	46.40	-60	597	-10.04%
2023/01/30	0	0.00	50	42.07	42.20	-50	535	-9.33%
2023/01/16	1	40.50	1	41.05	40.85	0	537	0.00%
2023/01/12	0	0.00	1	42.15	41.25	-1	539	-0.19%
2022/12/28	6	39.57	0	0.00	39.45	6	608	0.99%
2022/12/26	1	40.10	1	40.55	40.20	0	620	0.00%
2022/12/23	0	0.00	1	40.40	40.05	-1	628	-0.16%
2022/12/19	1	40.00	0	0.00	39.95	1	712	0.14%
2022/12/16	0	0.00	1	40.10	40.20	-1	716	-0.14%
2022/12/15	1	41.30	0	0.00	41.25	1	713	0.14%
2022/12/14	0	0.00	31	42.05	41.80	-31	715	-4.33%
2022/12/13	0	0.00	32	42.40	41.70	-32	714	-4.48%
2022/12/12	1	41.25	1	41.55	42.95	0	711	0.00%
2022/12/09	4	41.33	2	42.50	42.55	2	704	0.28%
2022/12/08	10	41.40	0	0.00	41.35	10	699	1.43%
2022/12/07	6	41.98	0	0.00	41.25	6	701	0.86%
2022/12/06	31.1	42.74	0	0.00	42.20	31.1	702	4.42%
2022/12/05	5	43.50	0	0.00	43.10	5	689	0.72%
2022/12/02	30	43.30	0	0.00	43.30	30	689	4.35%
2022/12/01	12	42.88	1	43.10	43.40	11	695	1.58%
2022/11/30	31	42.60	0	0.00	42.60	31	695	4.46%
2022/11/29	10	40.70	0	0.00	41.50	10	683	1.46%
2022/11/28	18	40.70	0	0.00	40.95	18	689	2.61%
2022/11/25	30	41.10	0	0.00	41.00	30	696	4.31%
2022/11/24	1	42.50	2	42.33	41.65	-1	691	-0.14%
2022/11/21	0.1	39.70	0	0.00	39.60	0.1	664	0.02%
2022/11/15	0.1	40.40	0	0.00	40.80	0.1	661	0.02%
2022/11/11	0	0.00	15	39.11	39.20	-15	660	-2.27%
2022/11/07	0	0.00	1	40.00	39.80	-1	677	-0.15%
2022/10/18	0	0.00	2	38.50	38.60	-2	783	-0.26%
2022/10/13	0	0.00	7	36.78	35.50	-7	791	-0.88%
2022/10/11	1	39.00	0	0.00	38.70	1	790	0.13%
2022/10/06	0	0.00	2	42.40	42.45	-2	801	-0.25%
2022/09/30	1	39.30	6	40.69	40.95	-5	831	-0.60%
2022/09/29	0	0.00	1	41.40	40.90	-1	845	-0.12%
2022/09/28	3	39.92	0	0.00	39.10	3	856	0.35%
2022/09/26	2	42.85	0	0.00	40.75	2	851	0.23%
2022/09/23	1	44.10	0	0.00	44.15	1	844	0.12%
2022/09/19	5	46.40	0	0.00	46.05	5	888	0.56%
2022/09/15	10	48.75	0	0.00	48.50	10	911	1.10%
2022/09/06	5	49.00	0	0.00	48.65	5	1,051	0.48%
2022/08/19	1	55.90	0	0.00	55.60	1	1,362	0.07%
2022/08/18	0	0.00	1	55.20	55.20	-1	1,372	-0.07%
2022/08/12	0	0.00	1	54.90	55.10	-1	1,438	-0.07%
2022/08/10	1	53.80	0	0.00	53.80	1	1,464	0.07%
2022/08/09	0	0.00	1	54.50	54.90	-1	1,468	-0.07%
2022/07/29	0	0.00	1	54.00	54.10	-1	1,687	-0.06%
2022/07/26	0	0.00	2	52.20	52.20	-2	1,787	-0.11%
2022/07/22	1	53.80	0	0.00	53.80	1	1,805	0.06%
2022/06/30	1	55.00	0	0.00	54.70	1	2,285	0.04%
2022/06/27	0.1	60.10	0	0.00	59.60	0.1	2,386	0.00%
2022/06/22	1	55.60	0	0.00	55.50	1	2,998	0.03%
2022/06/20	4	62.00	0	0.00	58.00	4	3,065	0.13%
2022/06/13	1	68.60	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	2	71.80	70.60	-2	2,987	-0.07%
2022/06/01	0	0.00	1	71.50	70.20	-1	3,448	-0.03%
2022/05/30	1	67.50	5	68.10	68.30	-4	3,520	-0.11%
2022/05/27	0	0.00	1	68.00	67.50	-1	3,541	-0.03%
2022/05/26	1	66.40	0	0.00	66.40	1	3,537	0.03%
2022/05/25	5	67.40	0	0.00	67.30	5	3,528	0.14%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/18	0	0.00	0.1	65.10	65.20	-0.1	3,492	0.00%
2022/05/17	0	0.00	0	64.50	64.20	0	3,499	0.00%
2022/05/12	0.1	64.00	0	0.00	62.00	0.1	3,478	0.00%
2022/05/11	1	70.00	8	70.50	66.90	-7	3,433	-0.20%
2022/05/10	0	0.00	12	69.57	69.80	-12	3,394	-0.35%
2022/05/09	20	67.80	0	0.00	67.20	20	3,380	0.59%
2022/05/05	0	0.00	1	69.40	69.80	-1	3,383	-0.03%
2022/05/04	0	0.00	1	68.50	69.00	-1	3,363	-0.03%
2022/05/03	1	66.80	0	0.00	67.20	1	3,343	0.03%
2022/04/26	2	67.30	2	68.00	67.60	0	3,307	0.00%
2022/04/25	0	0.00	1	68.60	67.70	-1	3,321	-0.03%
2022/04/21	0	0.00	1	71.10	71.00	-1	3,329	-0.03%
2022/04/20	3	69.30	0	0.00	69.80	3	3,329	0.09%
2022/04/19	0	0.00	1	70.30	70.10	-1	3,329	-0.03%
2022/04/18	1	70.10	1	71.50	70.10	0	3,375	0.00%
2022/04/15	0	0.00	14	74.33	73.10	-14	3,371	-0.42%
2022/04/14	0	0.00	1.1	76.40	76.30	-1.1	3,472	-0.03%
2022/04/13	1.1	76.84	2	75.50	76.90	-0.9	3,484	-0.03%
2022/04/12	1	76.00	1	76.50	74.10	0	3,510	0.00%
2022/04/11	0	0.00	1	79.10	75.30	-1	3,526	-0.03%
2022/04/08	10	79.32	5	79.00	78.30	5	3,506	0.14%
2022/04/07	5	77.46	0	0.00	76.60	5	3,468	0.14%
2022/04/06	3	78.67	3	78.13	79.30	0	3,407	0.00%
2022/03/31	1	75.40	1	75.50	75.90	0	3,454	0.00%
2022/03/30	1	77.80	0	0.00	77.70	1	3,860	0.03%
2022/03/29	1	79.20	1	78.60	77.80	0	3,985	0.00%
2022/03/28	0	0.00	1	80.40	81.50	-1	3,825	-0.03%
2022/03/25	31	78.32	27	78.83	80.00	4	3,684	0.11%
2022/03/24	2	73.00	1	72.90	74.50	1	3,404	0.03%
2022/03/23	2	71.50	1	71.00	71.00	1	3,379	0.03%
2022/03/21	2	69.50	0	0.00	69.50	2	3,457	0.06%
2022/03/17	0	0.00	1	69.90	71.20	-1	3,560	-0.03%
2022/03/15	0	0.00	1	69.80	68.80	-1	3,656	-0.03%
2022/03/14	0	0.00	1	71.90	71.10	-1	3,797	-0.03%
2022/03/10	0	0.00	4	72.78	73.00	-4	4,063	-0.10%
2022/03/09	1	71.20	1	70.00	71.00	0	4,067	0.00%
2022/03/08	6	72.92	16	77.20	69.40	-10	4,118	-0.24%
2022/03/07	31	77.59	21	79.01	75.20	10	4,075	0.25%
2022/03/04	5	76.90	6	74.93	76.80	-1	3,894	-0.03%
2022/03/02	4	72.70	0	0.00	71.90	4	3,913	0.10%
2022/03/01	0	0.00	4	72.30	72.40	-4	3,947	-0.10%
2022/02/25	1	69.20	1	69.40	69.20	0	4,007	0.00%
2022/02/23	0	0.00	3	71.53	71.90	-3	4,165	-0.07%
2022/02/22	0	0.00	2	72.05	71.10	-2	4,324	-0.05%
2022/02/21	0	0.00	1.1	74.30	74.50	-1.1	4,413	-0.03%
2022/02/17	0	0.00	5	75.00	74.80	-5	4,971	-0.10%
2022/02/16	1	74.00	1	74.40	73.80	0	5,258	0.00%
2022/02/14	2	74.15	1	74.60	74.20	1	5,534	0.02%
2022/02/09	0	0.00	1	75.80	76.80	-1	6,187	-0.02%
2022/01/25	0	0.00	5	69.60	69.90	-5	7,584	-0.07%
2022/01/24	5	71.10	14	69.21	71.60	-9	8,034	-0.11%
2022/01/21	0	0.00	22	71.85	70.80	-22	8,399	-0.26%
2022/01/18	5	75.82	0	0.00	74.70	5	8,983	0.06%
2022/01/17	2	74.00	0	0.00	74.80	2	9,120	0.02%
2022/01/14	4	72.05	0	0.00	72.80	4	9,213	0.04%
2022/01/13	3	74.30	4	73.70	73.80	-1	9,357	-0.01%
2022/01/12	6	73.75	0	0.00	73.00	6	9,434	0.06%
2022/01/11	4	74.95	16	73.38	73.10	-12	9,535	-0.13%
2022/01/07	1	77.70	0	0.00	77.20	1	9,953	0.01%
2022/01/06	0	0.00	1	81.40	82.50	-1	9,879	-0.01%
2022/01/05	7	82.91	2	81.60	81.50	5	9,927	0.05%
2022/01/04	1	81.20	5	82.02	81.90	-4	9,942	-0.04%
2022/01/03	1	81.00	8	80.27	80.20	-7	10,002	-0.07%
2021/12/30	5	81.96	0	0.00	81.10	5	10,231	0.05%
2021/12/28	5	81.32	4	80.35	80.20	1	10,264	0.01%
2021/12/27	21	82.77	24	81.83	81.30	-3	10,307	-0.03%
2021/12/24	16	86.14	36	83.35	82.20	-20	10,280	-0.19%
2021/12/23	27	83.40	38	82.00	85.00	-11	9,864	-0.11%
2021/12/22	16	79.64	3	79.50	79.30	13	9,725	0.13%
2021/12/21	0	0.00	2	78.85	79.10	-2	9,764	-0.02%
2021/12/20	2	79.40	5	79.56	78.60	-3	9,902	-0.03%
2021/12/17	3	78.93	6	79.83	78.30	-3	10,018	-0.03%
2021/12/16	5	81.52	3	81.93	81.00	2	10,033	0.02%
2021/12/15	2	78.45	8	77.85	78.30	-6	10,006	-0.06%
2021/12/14	2	79.45	3	78.40	77.80	-1	10,055	-0.01%
2021/12/13	1	82.20	4	82.83	82.30	-3	10,053	-0.03%
2021/12/10	13	80.59	20	80.06	80.00	-7	10,001	-0.07%
2021/12/09	2	83.95	0	0.00	81.10	2	10,014	0.02%
2021/12/08	30	83.90	27	82.64	82.70	3	9,948	0.03%
2021/12/07	32	82.85	31.4	83.17	81.80	0.6	9,819	0.01%
2021/12/06	12	77.88	138	77.89	79.40	-126	9,634	-1.31%	大賣/鉅額交易
2021/12/03	0	0.00	9	78.88	77.90	-9	9,605	-0.09%
2021/12/02	12	78.31	45	79.00	77.80	-33	9,619	-0.34%
2021/12/01	12	80.74	9	80.58	80.80	3	9,533	0.03%
2021/11/30	6	84.27	66	82.31	84.40	-60	9,400	-0.64%
2021/11/29	57	77.95	164	80.08	80.60	-107	9,297	-1.15%	大賣/鉅額交易
2021/11/26	3	81.10	3	80.47	81.00	0	9,202	0.00%
2021/11/25	4	82.60	5	83.38	81.00	-1	9,124	-0.01%
2021/11/23	10	85.82	10	87.03	83.10	0	8,986	0.00%
2021/11/22	14	86.85	5	86.90	86.70	9	8,898	0.10%
2021/11/19	16	86.67	14	85.54	88.40	2	8,810	0.02%
2021/11/18	7.1	86.04	6	85.18	84.30	1.1	8,653	0.01%
2021/11/17	14.1	85.43	8	84.63	85.50	6.1	8,544	0.07%
2021/11/16	85	87.79	38	91.06	87.10	47	8,390	0.56%
2021/11/15	63	81.24	63	81.91	84.00	0	8,004	0.00%
2021/11/12	5	79.38	8	80.23	77.60	-3	7,719	-0.04%
2021/11/11	24.1	79.34	55	80.89	78.80	-30.9	7,578	-0.41%
2021/11/10	50	80.09	6	79.15	79.90	44	7,465	0.59%
2021/11/09	16.4	77.02	40	78.51	80.80	-23.6	7,301	-0.32%
2021/11/08	62	78.22	27	78.55	76.00	35	6,996	0.50%
2021/11/05	45.1	79.02	42	79.06	78.00	3.1	6,829	0.04%
2021/11/04	14	76.68	12	78.10	76.60	2	6,330	0.03%
2021/11/03	16	75.06	34	77.26	77.90	-18	6,108	-0.29%
2021/11/02	32	74.51	36	74.03	76.60	-4	5,716	-0.07%
2021/11/01	44	74.82	49	74.17	75.00	-5	5,436	-0.09%
2021/10/29	28	65.55	10	68.61	70.70	18	4,990	0.36%
2021/10/28	15	63.34	29	63.56	64.30	-14	4,615	-0.30%
2021/10/27	26	62.65	21	62.31	62.30	5	4,448	0.11%
2021/10/26	21	61.03	8	60.93	60.50	13	4,224	0.31%
2021/10/25	0	0.00	7.1	60.39	61.70	-7.1	4,120	-0.17%
2021/10/22	4	58.55	9	58.97	59.30	-5	4,053	-0.12%
2021/10/21	8.1	57.58	8.1	57.64	57.00	-0.1	4,107	0.00%
2021/10/20	7.1	59.96	35	60.09	59.40	-27.9	4,256	-0.66%
2021/10/19	31	58.18	4	59.10	60.00	27	4,281	0.63%
2021/10/18	28	57.26	29	58.87	59.10	-1	4,211	-0.02%
2021/10/15	14	57.44	6	58.00	56.40	8	4,051	0.20%
2021/10/14	30	53.20	39	54.88	55.90	-9	3,828	-0.24%
2021/10/13	2	53.40	2	53.55	53.40	0	3,845	0.00%
2021/10/12	86	55.61	5	56.30	55.60	81	3,859	2.10%
2021/10/08	5	55.42	1	54.60	55.50	4	3,844	0.10%
2021/10/07	130	54.72	26	56.40	55.50	104	3,887	2.68%	大買/鉅額交易
2021/10/06	0	0.00	1	52.80	52.90	-1	3,820	-0.03%
2021/10/05	0	0.00	2	50.00	53.80	-2	4,098	-0.05%
2021/10/04	4	53.25	3	51.90	50.90	1	4,311	0.02%
2021/10/01	1	50.90	13	51.63	50.80	-12	4,405	-0.27%
2021/09/30	0	0.00	1	53.30	53.20	-1	4,573	-0.02%
2021/09/28	1	53.50	0	0.00	54.40	1	4,590	0.02%
2021/09/27	6	55.68	10	56.00	54.10	-4	4,552	-0.09%
2021/09/24	1	53.90	2	55.75	55.50	-1	4,459	-0.02%
2021/09/23	3	53.50	0	0.00	53.30	3	4,367	0.07%
2021/09/17	3	52.60	3	52.77	52.90	0	4,448	0.00%
2021/09/16	2	52.35	53	52.77	52.00	-51	4,385	-1.16%
2021/09/15	19	50.17	1	51.00	50.80	18	4,338	0.41%
2021/09/14	59	50.00	0	0.00	50.80	59	4,331	1.36%
2021/09/13	6	49.20	0	0.00	49.40	6	4,316	0.14%
2021/09/10	2	49.00	0	0.00	49.55	2	4,359	0.05%
2021/09/09	72	47.23	1	48.00	48.25	71	4,392	1.62%
2021/09/08	1	45.90	0	0.00	45.20	1	4,477	0.02%
2021/09/07	7	48.11	3	48.28	47.85	4	4,601	0.09%
2021/09/06	1	46.25	12	47.09	45.85	-11	4,858	-0.23%
2021/09/02	1	48.20	7	47.40	47.35	-6	5,116	-0.12%
2021/09/01	1	48.35	9	48.44	48.45	-8	5,336	-0.15%
2021/08/25	0	0.00	3	46.95	47.20	-3	5,614	-0.05%
2021/08/24	0	0.00	1	46.40	46.00	-1	5,713	-0.02%
2021/08/20	1	45.40	0	0.00	45.30	1	5,813	0.02%
2021/08/18	4	45.88	0	0.00	46.50	4	5,837	0.07%
2021/08/17	3	45.05	4	43.81	43.65	-1	5,827	-0.02%
2021/08/13	6	48.75	1	48.25	47.50	5	5,810	0.09%
2021/08/11	3	49.40	5	50.80	49.40	-2	5,787	-0.03%
2021/08/10	4	51.78	1	51.80	51.80	3	5,757	0.05%
2021/08/09	1	52.40	0	0.00	52.40	1	5,756	0.02%
2021/08/06	1	54.50	0	0.00	53.80	1	5,764	0.02%
2021/08/05	1	55.40	0	0.00	55.00	1	5,790	0.02%
2021/08/03	0	0.00	10	54.30	54.30	-10	5,902	-0.17%
2021/08/02	2	53.90	4	54.00	54.00	-2	5,919	-0.03%
2021/07/30	0	0.00	1	55.70	55.70	-1	5,917	-0.02%
2021/07/29	2	54.00	7	55.81	55.80	-5	5,953	-0.08%
2021/07/28	4	56.00	1	53.30	54.50	3	5,960	0.05%
2021/07/27	16	57.80	1	57.90	56.60	15	5,947	0.25%
2021/07/26	9	61.03	7	61.24	59.70	2	5,847	0.03%
2021/07/23	1	56.80	0	0.00	56.80	1	5,605	0.02%
2021/07/22	0	0.00	1	56.30	56.20	-1	5,579	-0.02%
2021/07/21	0	0.00	4	56.40	55.80	-4	5,543	-0.07%
2021/07/20	4	57.25	0	0.00	57.20	4	5,497	0.07%
2021/07/19	1	58.70	4	59.25	58.70	-3	5,454	-0.06%
2021/07/16	10	58.43	0	0.00	58.30	10	5,440	0.18%
2021/07/15	0	0.00	11	56.30	56.40	-11	5,387	-0.20%
2021/07/14	3	56.00	12	54.91	55.20	-9	5,382	-0.17%
2021/07/13	7	59.34	0	0.00	59.00	7	5,323	0.13%
2021/07/12	12	61.11	9	61.64	60.90	3	5,165	0.06%
2021/07/09	33	56.12	26	57.90	58.50	7	4,854	0.14%
2021/07/08	9	53.91	5	53.94	55.10	4	4,641	0.09%
2021/07/07	18	53.79	2	54.70	54.70	16	4,544	0.35%
2021/07/05	5	52.20	1	51.20	51.10	4	4,451	0.09%
2021/07/02	5	50.78	3	50.10	50.10	2	4,470	0.04%
2021/07/01	1	51.00	1	51.00	50.40	0	4,616	0.00%
2021/06/30	0	0.00	1	50.80	50.40	-1	4,783	-0.02%
2021/06/28	6	50.75	2	51.25	51.50	4	5,078	0.08%
2021/06/25	1	49.50	0	0.00	49.10	1	5,432	0.02%
2021/06/24	1	49.35	1	49.50	49.35	0	5,593	0.00%
2021/06/23	0	0.00	6	49.45	49.50	-6	5,602	-0.11%
2021/06/22	3	48.50	6	48.52	48.50	-3	5,605	-0.05%
2021/06/21	1	49.10	0	0.00	49.10	1	5,582	0.02%
2021/06/18	1	49.50	1	50.60	49.00	0	5,561	0.00%
2021/06/17	2	49.85	3	49.90	49.95	-1	5,507	-0.02%
2021/06/16	9	53.27	3	52.80	51.30	6	5,411	0.11%
2021/06/15	4	52.98	2	52.55	52.30	2	5,307	0.04%
2021/06/11	21	51.49	21	52.10	52.80	0	5,099	0.00%
2021/06/09	0	0.00	3	51.67	49.40	-3	4,860	-0.06%
2021/06/07	5	47.94	4	48.55	48.40	1	4,683	0.02%
2021/06/04	1	47.65	0	0.00	47.55	1	4,610	0.02%
2021/06/03	1	47.60	1	47.10	47.70	0	4,588	0.00%
2021/06/02	2	46.98	0	0.00	46.80	2	4,557	0.04%
2021/06/01	3	46.92	0	0.00	46.80	3	4,526	0.07%
2021/05/31	2	44.80	4	45.49	47.70	-2	4,449	-0.04%
2021/05/27	2	42.45	0	0.00	42.50	2	4,414	0.05%
2021/05/26	0	0.00	4	44.60	43.00	-4	4,463	-0.09%
2021/05/25	1	41.55	0	0.00	41.55	1	4,480	0.02%
2021/05/24	1	41.50	0	0.00	41.50	1	4,547	0.02%
2021/05/21	1	39.20	0	0.00	40.20	1	4,691	0.02%
2021/05/20	1	38.65	0	0.00	38.40	1	4,867	0.02%
2021/05/19	1	39.55	0	0.00	39.65	1	5,102	0.02%
2021/05/18	5	38.59	0	0.00	39.50	5	5,261	0.10%
2021/05/17	4	36.45	0	0.00	36.45	4	5,333	0.07%
2021/05/13	6	38.55	5	35.20	38.20	1	5,314	0.02%
2021/05/12	5	38.66	13	38.12	38.00	-8	5,332	-0.15%
2021/05/11	0	0.00	21	42.81	42.10	-21	5,284	-0.40%
2021/05/10	1	47.65	0	0.00	46.75	1	5,200	0.02%
2021/05/07	3	48.00	2	48.00	48.00	1	5,176	0.02%
2021/05/06	3	48.07	0	0.00	47.05	3	5,141	0.06%
2021/05/05	5	46.17	0	0.00	45.70	5	5,070	0.10%
2021/05/04	2	43.75	2	41.80	43.40	0	5,031	0.00%
2021/05/03	2	49.50	1	49.40	46.10	1	4,957	0.02%
2021/04/29	11	49.75	1	51.10	49.10	10	4,906	0.20%
2021/04/28	9	50.37	12	49.85	49.40	-3	4,835	-0.06%
2021/04/27	1	48.00	0	0.00	48.80	1	4,805	0.02%
2021/04/26	5	48.28	6	48.28	48.50	-1	4,937	-0.02%
2021/04/23	2	47.80	1	47.60	47.60	1	4,959	0.02%
2021/04/22	2	48.45	2	47.63	46.75	0	4,951	0.00%
2021/04/21	2	48.95	3	48.60	49.00	-1	4,961	-0.02%
2021/04/20	7	48.55	0	0.00	48.40	7	4,928	0.14%
2021/04/19	1	49.20	1	49.30	49.40	0	4,888	0.00%
2021/04/16	2	46.55	10	46.50	46.40	-8	4,795	-0.17%
2021/04/15	11	45.68	1	46.60	46.35	10	4,763	0.21%
2021/04/14	6	45.20	8	45.24	45.50	-2	4,727	-0.04%
2021/04/13	3	47.05	3	47.42	46.00	0	4,655	0.00%
2021/04/12	3	49.47	16	48.99	48.45	-13	4,572	-0.28%
2021/04/09	8	49.36	14	49.98	49.50	-6	4,529	-0.13%
2021/04/08	1	52.50	1	50.60	51.60	0	4,464	0.00%
2021/04/07	12	52.93	1	52.80	52.00	11	4,487	0.25%
2021/04/06	0	0.00	15	50.73	52.90	-15	4,435	-0.34%
2021/04/01	11	47.17	10	46.60	48.15	1	4,217	0.02%
2021/03/31	37	46.52	42	45.13	44.10	-5	3,994	-0.13%
2021/03/30	59	45.96	21	44.67	45.40	38	3,808	1.00%
2021/03/29	8	43.16	4	44.65	44.65	4	3,347	0.12%
2021/03/26	1	39.95	0	0.00	40.60	1	3,174	0.03%
2021/03/25	1	39.30	1	38.50	39.30	0	3,139	0.00%
2021/03/24	2	39.55	0	0.00	38.75	2	3,113	0.06%
2021/03/23	2	40.52	3	40.80	39.75	-1	3,119	-0.03%
2021/03/22	0	0.00	2	39.63	39.75	-2	3,115	-0.06%
2021/03/19	1	39.70	0	0.00	39.65	1	3,110	0.03%
2021/03/18	3	40.00	2	41.00	39.55	1	3,102	0.03%
2021/03/17	2	39.45	3	40.05	40.30	-1	3,059	-0.03%
2021/03/16	2	38.88	0	0.00	38.55	2	2,978	0.07%
2021/03/15	3	38.88	0	0.00	38.75	3	2,983	0.10%
2021/03/12	0	0.00	2	40.05	39.60	-2	2,979	-0.07%
2021/03/11	1	38.65	1	39.20	39.80	0	2,978	0.00%
2021/03/10	2	38.40	0	0.00	38.50	2	2,926	0.07%
2021/03/05	0	0.00	4	37.41	37.85	-4	2,897	-0.14%
2021/03/04	2	38.25	2	37.78	37.90	0	2,897	0.00%
2021/03/03	4	38.44	0	0.00	37.95	4	2,908	0.14%
2021/03/02	2	39.00	2	39.05	38.60	0	2,871	0.00%
2021/02/22	12	40.37	17	40.16	40.60	-5	2,453	-0.20%
2021/02/19	10	39.31	5	38.85	40.55	5	2,260	0.22%
2021/02/18	21	36.00	23	36.76	36.90	-2	2,020	-0.10%
2021/02/17	8	32.14	2	33.55	33.55	6	1,842	0.33%
2021/02/05	2	30.60	0	0.00	30.50	2	1,745	0.11%
2021/02/03	5	31.83	10	32.00	30.15	-5	1,699	-0.29%
2021/02/02	7	29.83	0	0.00	29.95	7	1,647	0.42%
2021/01/26	1	29.00	0	0.00	28.95	1	1,579	0.06%
2021/01/25	10	29.64	0	0.00	29.55	10	1,567	0.64%
2021/01/22	1	29.30	0	0.00	29.15	1	1,556	0.06%
2021/01/19	13	31.03	24	31.00	30.95	-11	1,457	-0.75%
2021/01/18	10	30.22	0	0.00	30.20	10	1,297	0.77%
2021/01/14	15	30.02	22	29.52	29.40	-7	1,221	-0.57%
2020/12/31	0	0.00	9	28.55	28.70	-9	1,045	-0.86%
2020/12/30	18	29.94	12	29.01	28.85	6	1,012	0.59%
2020/12/29	12	31.27	7	31.31	31.45	5	889	0.56%
2020/12/28	2	29.48	1	29.15	29.50	1	767	0.13%
2020/12/25	0	0.00	10	29.10	28.95	-10	751	-1.33%
2020/12/24	10	29.18	1	28.80	29.20	9	743	1.21%
2020/12/23	1	27.60	0	0.00	27.70	1	725	0.14%
2020/12/22	6	29.27	9	28.62	27.85	-3	717	-0.42%
2020/12/21	9	29.32	4	28.75	29.15	5	713	0.70%
2020/12/18	1	29.20	10	29.12	29.05	-9	703	-1.28%
2020/12/17	4	29.93	1	30.10	29.40	3	700	0.43%
2020/12/16	0	0.00	2	30.00	29.90	-2	668	-0.30%
2020/12/11	2	29.45	0	0.00	29.55	2	586	0.34%
2020/12/09	1	29.70	0	0.00	29.50	1	544	0.18%
2020/12/08	1	29.00	0	0.00	29.00	1	528	0.19%
2020/11/30	1	27.75	0	0.00	27.90	1	612	0.16%
2020/11/27	0	0.00	7	27.63	27.95	-7	605	-1.16%
2020/11/26	2	25.88	0	0.00	25.80	2	590	0.34%
2020/11/25	2	25.88	0	0.00	25.85	2	602	0.33%
2020/11/24	0	0.00	2	25.83	25.90	-2	612	-0.33%
2020/11/23	2	26.18	0	0.00	26.25	2	634	0.32%
2020/11/18	1	25.45	0	0.00	25.30	1	699	0.14%
2020/11/17	2	25.45	0	0.00	25.40	2	739	0.27%
2020/11/16	3	25.20	0	0.00	25.10	3	768	0.39%
2020/09/29	0	23.80	0	0.00	23.80	0	1,014	0.00%
2020/09/24	0	0.00	1	23.90	23.55	-1	1,004	-0.10%
2020/09/17	0	0.00	4	26.60	26.15	-4	979	-0.41%
2020/09/16	0	0.00	1	26.05	25.90	-1	977	-0.10%
2020/09/14	4	25.80	4	26.05	26.00	0	971	0.00%
2020/09/08	0	0.00	3	27.68	27.60	-3	923	-0.32%
2020/09/07	12	29.83	4	28.93	27.20	8	902	0.89%
2020/09/04	2	28.43	5	28.20	29.20	-3	765	-0.39%
2020/09/03	5	26.70	0	0.00	26.55	5	704	0.71%
2020/09/02	1	26.30	0	0.00	26.30	1	698	0.14%
2020/09/01	2	26.78	0	0.00	26.50	2	688	0.29%
2020/08/28	0	0.00	5	26.06	25.90	-5	643	-0.78%
2020/08/27	0	0.00	1	26.40	26.70	-1	630	-0.16%
2020/08/26	1	27.35	0	0.00	27.20	1	601	0.17%
2020/08/24	3	27.70	0	0.00	27.35	3	573	0.52%
2020/08/21	0	0.00	1	25.80	27.20	-1	521	-0.19%
2020/08/20	2	25.28	2	24.93	24.85	0	480	0.00%
2020/08/19	1	26.60	0	0.00	26.45	1	444	0.23%
2020/08/18	2	27.30	3	26.65	27.50	-1	405	-0.25%
2020/08/17	3	26.32	0	0.00	27.00	3	330	0.91%
2020/08/14	2	24.33	0	0.00	24.55	2	279	0.72%
2020/08/13	5	25.00	5	25.05	25.00	0	253	0.00%
2020/08/12	0	0.00	10	22.80	22.80	-10	160	-6.23%
2020/06/09	1	20.65	0	0.00	20.70	1	150	0.67%
2020/06/08	2	20.65	0	0.00	20.60	2	153	1.30%
2020/06/05	2	20.40	0	0.00	20.60	2	153	1.30%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.01%
2018/04/19	4	25.05	0	0.00	25.00	4	62	6.43%
2018/04/12	0	0.00	10	25.00	25.05	-10	64	-15.40%
2018/04/02	0	0.00	4	25.00	25.00	-4	66	-6.06%
2018/03/27	3	25.45	0	0.00	25.40	3	64	4.66%
2018/03/26	1	25.00	0	0.00	25.20	1	64	1.54%
2018/03/22	0	0.00	4	25.50	25.45	-4	64	-6.24%
2018/02/26	10	25.85	0	0.00	26.00	10	83	11.95%