加百裕 (3323)-兆豐-寶成券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3.1	25.65	25.60	-3.1	170	-1.84%
2024/03/28	0	25.90	0	0.00	25.70	0	166	0.00%
2024/03/26	0.1	26.40	0	0.00	26.25	0.1	165	0.08%
2024/03/25	0	0.00	1	25.75	25.95	-1	158	-0.63%
2024/03/22	1	25.50	0	0.00	25.55	1	159	0.63%
2024/03/20	0	25.20	0	0.00	24.75	0	159	0.03%
2024/03/15	3	26.52	0	0.00	26.15	3	149	2.01%
2024/03/08	0	26.50	0	0.00	26.00	0	153	0.03%
2024/02/29	0.6	28.00	0	0.00	27.75	0.6	152	0.36%
2024/02/05	2	27.43	0	0.00	26.95	2	149	1.34%
2024/02/02	2	27.73	0	0.00	27.65	2	142	1.40%
2023/12/18	0	0.00	2	29.10	29.05	-2	166	-1.20%
2023/11/09	1	28.30	0	0.00	28.30	1	267	0.37%
2023/09/25	0	0.00	1	30.10	30.05	-1	373	-0.27%
2023/09/21	1	29.50	1	29.80	29.30	0	374	0.00%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/08/07	0	33.60	0	0.00	33.40	0	352	0.00%
2023/07/10	0	0.00	1	33.85	33.85	-1	377	-0.27%
2023/06/06	0	0.00	4	36.20	35.40	-4	328	-1.22%
2023/06/05	3	35.80	0	0.00	35.55	3	322	0.93%
2023/06/02	1	36.35	0	0.00	35.60	1	324	0.31%
2023/05/30	1	36.35	1	35.20	34.70	0	288	0.00%
2023/05/22	0	0.00	1	33.15	33.10	-1	238	-0.42%
2023/05/16	0	0.00	1	32.05	32.05	-1	236	-0.42%
2023/05/12	3	31.62	0	0.00	31.90	3	240	1.25%
2023/04/28	0	0.00	1	33.80	33.75	-1	244	-0.41%
2023/04/14	1	35.75	0	0.00	35.50	1	216	0.46%
2023/04/12	3	34.65	0	0.00	34.65	3	181	1.65%
2023/04/06	0	0.00	1	34.05	34.00	-1	174	-0.57%
2023/03/24	0	0.00	1	34.45	34.40	-1	171	-0.58%
2023/03/16	3	32.70	0	0.00	32.75	3	167	1.79%
2023/03/09	0	0.00	9	36.45	35.50	-9	184	-4.87%
2023/03/08	0	0.00	9	36.07	36.30	-9	180	-4.98%
2023/03/07	0	0.00	13	35.97	36.10	-13	185	-7.02%
2023/03/06	0	0.00	29	35.49	35.30	-29	176	-16.41%
2023/03/03	2	35.35	2	35.43	35.35	0	172	0.00%
2023/03/02	0	0.00	6	35.41	35.40	-6	171	-3.50%
2023/03/01	0	35.20	13	35.22	35.30	-13	167	-7.78%
2023/02/23	0	0.00	7	35.26	35.30	-7	165	-4.24%
2023/02/22	2	35.10	0	0.00	35.10	2	166	1.20%
2023/02/20	0	0.00	3	35.35	35.15	-3	167	-1.79%
2023/02/13	1	34.45	0	0.00	34.45	1	219	0.46%
2023/02/08	1	34.90	0	0.00	35.05	1	256	0.39%
2023/02/06	1	34.70	0	0.00	34.70	1	255	0.39%
2023/02/02	0	0.00	2	35.18	35.40	-2	250	-0.80%
2023/01/30	1	33.30	0	0.00	33.20	1	236	0.42%
2022/12/08	0	0.00	1	34.05	34.00	-1	310	-0.32%
2022/12/06	2	35.05	2	34.90	34.80	0	309	0.00%
2022/11/29	1	35.60	1	35.40	35.40	0	283	0.00%
2022/11/17	0	0.00	1	34.60	34.75	-1	292	-0.34%
2022/11/16	1	34.15	0	0.00	34.15	1	289	0.35%
2022/11/10	0	0.00	5	34.80	34.90	-5	276	-1.81%
2022/11/08	3	34.23	0	0.00	33.70	3	234	1.28%
2022/11/02	1	30.80	0	0.00	30.80	1	204	0.49%
2022/10/28	0	0.00	6	29.30	29.35	-6	206	-2.91%
2022/10/26	0	0.00	1	29.30	29.30	-1	205	-0.49%
2022/10/24	0	0.00	1	30.20	29.95	-1	206	-0.48%
2022/10/21	1	30.05	0	0.00	30.10	1	206	0.48%
2022/10/20	2	30.40	0	0.00	30.20	2	206	0.97%
2022/10/19	5	31.02	0	0.00	30.80	5	206	2.42%
2022/10/14	0	0.00	3	29.53	29.50	-3	205	-1.46%
2022/10/05	0	0.00	0.1	33.30	33.40	-0.1	201	-0.06%
2022/09/21	0	0.00	4	36.15	36.10	-4	217	-1.84%
2022/09/20	1	36.35	1	36.20	36.05	0	216	0.00%
2022/09/19	6	37.50	4	36.35	35.95	2	215	0.93%
2022/09/16	2	36.93	0	0.00	36.90	2	190	1.05%
2022/08/09	1	33.70	0	0.00	33.75	1	233	0.43%
2022/08/04	1	31.70	0	0.00	31.70	1	231	0.43%
2022/07/21	2	34.10	0	0.00	34.20	2	237	0.84%
2022/07/04	1	30.30	0	0.00	30.25	1	238	0.42%
2022/06/20	0	0.00	1	36.40	35.30	-1	323	-0.31%
2022/05/27	0	0.00	1	36.45	36.55	-1	278	-0.36%
2022/05/25	0	0.00	0	36.20	36.30	0	283	0.00%
2022/05/23	1	37.10	0	0.00	36.80	1	289	0.35%
2022/04/11	1	39.50	0	0.00	39.00	1	427	0.23%
2022/04/06	0	0.00	1	41.00	40.90	-1	442	-0.23%
2022/04/01	1	41.95	0	0.00	41.50	1	440	0.23%
2022/03/24	0	0.00	2	41.95	41.75	-2	432	-0.46%
2022/03/10	0	0.00	1	40.25	39.90	-1	442	-0.23%
2022/03/09	0	0.00	1	39.45	39.40	-1	445	-0.22%
2022/03/08	1	39.20	0	0.00	39.20	1	456	0.22%
2022/03/07	0	0.00	3	39.40	39.40	-3	459	-0.66%
2022/03/04	1	40.75	0	0.00	40.50	1	467	0.21%
2022/01/25	3	39.25	0	0.00	39.20	3	850	0.35%
2022/01/21	0	0.00	1	40.50	40.00	-1	1,018	-0.10%
2022/01/06	0	0.00	2	43.85	43.20	-2	1,649	-0.12%
2022/01/05	0	0.00	1	43.10	42.30	-1	1,628	-0.06%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/30	0	0.00	2	42.70	42.75	-2	1,769	-0.11%
2021/12/22	0	0.00	1	42.50	42.85	-1	1,856	-0.05%
2021/12/08	1	42.80	0	0.00	42.75	1	1,845	0.05%
2021/12/07	0	0.00	1	43.50	42.85	-1	1,844	-0.05%
2021/12/03	0	0.00	3	42.65	42.65	-3	1,854	-0.16%
2021/12/02	3	42.85	0	0.00	42.05	3	1,895	0.16%
2021/11/23	1	42.45	1	43.40	42.10	0	1,891	0.00%
2021/11/22	1	42.50	5	42.65	42.45	-4	1,884	-0.21%
2021/11/19	1	43.20	0	0.00	43.05	1	1,884	0.05%
2021/11/11	1	42.50	0	0.00	42.20	1	1,808	0.06%
2021/11/09	2	41.65	0	0.00	41.50	2	1,820	0.11%
2021/11/08	1	42.30	0	0.00	42.00	1	1,812	0.06%
2021/11/04	1	44.50	0	0.00	44.00	1	1,837	0.05%
2021/11/02	1	45.50	2	46.58	44.55	-1	1,924	-0.05%
2021/11/01	1	46.65	14	46.36	47.05	-13	1,868	-0.70%
2021/10/29	13	47.44	11	47.14	46.35	2	1,850	0.11%
2021/10/28	3	45.95	4	45.86	45.60	-1	1,823	-0.05%
2021/10/27	10	46.78	3	47.08	46.95	7	1,831	0.38%
2021/10/26	16	46.65	25	46.10	45.95	-9	1,743	-0.52%
2021/10/25	4	43.93	4	44.61	44.75	0	1,511	0.00%
2021/10/19	15	40.63	0	0.00	40.80	15	1,410	1.06%
2021/10/14	0	0.00	2	38.45	39.15	-2	1,648	-0.12%
2021/10/07	1	39.60	0	0.00	39.30	1	1,957	0.05%
2021/10/06	1	38.85	0	0.00	38.55	1	2,223	0.04%
2021/09/27	0	0.00	1	36.05	36.00	-1	3,099	-0.03%
2021/09/24	1	35.45	0	0.00	35.45	1	3,110	0.03%
2021/09/22	0	0.00	1	34.40	34.55	-1	3,200	-0.03%
2021/09/16	4	35.29	4	34.85	34.95	0	3,237	0.00%
2021/09/14	36	35.26	0	0.00	35.30	36	3,261	1.10%
2021/09/10	0	0.00	3	35.50	35.60	-3	3,261	-0.09%
2021/09/07	20	35.35	0	0.00	35.30	20	3,238	0.62%
2021/09/06	34	38.78	0	0.00	38.40	34	3,194	1.06%
2021/09/01	0	0.00	2	40.30	40.85	-2	3,166	-0.06%
2021/08/25	0	0.00	1	40.25	40.10	-1	3,153	-0.03%
2021/08/24	1	39.15	0	0.00	39.15	1	3,150	0.03%
2021/08/23	4	39.50	0	0.00	39.90	4	3,151	0.13%
2021/08/19	8	38.85	0	0.00	38.80	8	3,134	0.26%
2021/08/18	2	38.95	0	0.00	39.95	2	3,125	0.06%
2021/08/17	1	38.85	2	39.90	38.80	-1	3,119	-0.03%
2021/08/16	2	39.58	6	39.60	40.05	-4	3,113	-0.13%
2021/08/11	2	42.30	2	41.70	41.35	0	3,087	0.00%
2021/08/10	0	0.00	2	42.13	42.25	-2	3,076	-0.07%
2021/08/09	2	44.20	0	0.00	43.45	2	3,058	0.07%
2021/08/06	5	45.92	3	45.93	45.65	2	3,027	0.07%
2021/08/05	2	50.40	1	50.40	50.00	1	2,956	0.03%
2021/08/04	1	50.80	10	50.70	51.00	-9	2,965	-0.30%
2021/08/03	18	50.99	9	50.72	51.60	9	2,959	0.30%
2021/08/02	5	49.70	0	0.00	49.70	5	2,871	0.17%
2021/07/30	11	48.06	2	48.00	47.20	9	2,832	0.32%
2021/07/29	2	47.20	0	0.00	47.75	2	2,858	0.07%
2021/07/23	0	0.00	2	51.00	50.60	-2	2,863	-0.07%
2021/07/22	3	50.10	1	50.00	49.90	2	2,991	0.07%
2021/07/21	8	51.86	2	51.85	51.30	6	2,966	0.20%
2021/07/20	0	0.00	6	50.85	49.80	-6	2,916	-0.21%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	0	0.00	2	59.90	59.00	-2	2,694	-0.07%
2021/07/15	8.5	59.48	0.5	59.40	59.90	8	2,630	0.30%
2021/07/13	9	62.34	9	61.62	60.30	0	2,467	0.00%
2021/07/12	13	60.60	19	61.47	62.20	-6	2,129	-0.28%
2021/07/09	1	56.40	52	57.51	56.60	-51	1,790	-2.85%
2021/07/08	1	54.50	75	55.32	55.60	-74	1,611	-4.59%
2021/07/07	1	52.90	0	0.00	52.90	1	1,554	0.06%
2021/07/06	1	54.00	20	55.00	53.90	-19	1,564	-1.21%
2021/07/05	1	52.30	1	52.80	53.50	0	1,550	0.00%
2021/06/30	5	50.30	5	49.90	49.80	0	1,533	0.00%
2021/06/29	0	0.00	4	49.20	49.10	-4	1,508	-0.27%
2021/06/28	1	47.45	1	47.55	47.70	0	1,479	0.00%
2021/06/24	0	0.00	0.1	47.00	47.50	-0.1	1,514	0.00%
2021/06/03	0.1	46.00	0	0.00	45.60	0.1	3,052	0.00%
2021/06/02	1	46.10	0	0.00	45.35	1	3,268	0.03%
2021/05/28	1	44.40	0	0.00	44.70	1	3,333	0.03%
2021/05/27	1	44.00	0	0.00	43.95	1	3,394	0.03%
2021/05/26	0	0.00	2	44.20	44.15	-2	3,438	-0.06%
2021/05/24	1	43.00	0	0.00	43.30	1	3,531	0.03%
2021/05/21	2	42.75	0	0.00	42.70	2	3,589	0.06%
2021/05/12	4	41.70	0	0.00	41.35	4	3,825	0.10%
2021/05/11	4	45.76	0	0.00	44.95	4	3,860	0.10%
2021/05/07	0	48.30	0	0.00	48.20	0	4,695	0.00%
2021/05/06	0	0.00	20	47.10	47.10	-20	5,281	-0.38%
2021/05/03	10	51.90	0	0.00	50.60	10	5,369	0.19%
2021/04/29	0	0.00	5	52.90	53.00	-5	5,449	-0.09%
2021/04/28	10	53.40	10	56.00	53.50	0	5,456	0.00%
2021/04/26	5	52.50	0	0.00	53.40	5	5,329	0.09%
2021/04/23	0	0.00	1	52.20	52.40	-1	5,387	-0.02%
2021/04/20	0.5	53.40	1	53.40	53.40	-0.5	5,476	-0.01%
2021/04/16	0	0.00	1	52.30	52.20	-1	5,512	-0.02%
2021/04/15	0	0.00	2	51.30	51.90	-2	5,589	-0.04%
2021/04/14	1	50.50	9	50.50	51.20	-8	5,635	-0.14%
2021/04/13	1	52.50	0	0.00	52.10	1	5,751	0.02%
2021/04/12	1	54.80	1	55.40	54.30	0	5,722	0.00%
2021/04/09	2	54.00	1	54.50	54.00	1	5,678	0.02%
2021/04/08	0	54.30	1	54.00	53.70	-1	5,623	-0.02%
2021/04/07	8	53.86	10	53.73	54.10	-2	5,604	-0.04%
2021/04/01	0.1	52.20	1	52.10	51.70	-0.9	5,581	-0.02%
2021/03/31	1	51.70	0	0.00	51.90	1	5,647	0.02%
2021/03/26	4	50.35	3.2	50.74	51.30	0.8	5,934	0.01%
2021/03/25	3	53.80	4	53.55	53.10	-1	5,912	-0.02%
2021/03/23	2	52.55	1	52.80	52.60	1	5,938	0.02%
2021/03/22	3	54.37	2	54.20	53.70	1	5,954	0.02%
2021/03/19	0	0.00	10	54.30	54.20	-10	5,932	-0.17%
2021/03/18	3	54.80	42	54.84	55.10	-39	5,917	-0.66%
2021/03/17	1.2	53.62	1	54.10	54.00	0.2	6,080	0.00%
2021/03/16	3	53.63	2	53.20	53.00	1	6,177	0.02%
2021/03/15	13	54.55	10	54.06	54.40	3	6,115	0.05%
2021/03/12	15	55.27	43	55.74	56.30	-28	6,010	-0.47%
2021/03/11	3	53.53	22	53.82	54.10	-19	5,761	-0.33%
2021/03/10	25	53.29	43	53.39	53.30	-18	5,629	-0.32%
2021/03/09	1	53.40	1	51.90	52.10	0	5,481	0.00%
2021/03/08	1	50.50	1	53.00	52.80	0	5,370	0.00%
2021/03/03	0	0.00	1	49.80	50.10	-1	5,562	-0.02%
2021/03/02	2	51.75	3	51.33	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	2	50.80	51.00	-2	5,654	-0.04%
2021/02/24	3	51.47	0	0.00	50.50	3	5,586	0.05%
2021/02/23	1	51.10	0	0.00	50.70	1	5,540	0.02%
2021/02/22	0	0.00	1	51.10	50.70	-1	5,541	-0.02%
2021/02/19	1	48.45	1	49.05	49.20	0	5,493	0.00%
2021/02/18	1	48.50	1	48.10	48.50	0	5,452	0.00%
2021/02/03	1	46.20	0	0.00	46.30	1	5,347	0.02%
2021/02/01	2	46.93	6	47.51	46.20	-4	5,308	-0.08%
2021/01/29	17	53.39	10	51.62	48.70	7	5,169	0.14%
2021/01/28	0	0.00	7	53.01	54.10	-7	4,456	-0.16%
2021/01/27	1	48.90	7	48.23	49.25	-6	3,864	-0.16%
2021/01/26	1	47.90	0	0.00	47.20	1	3,749	0.03%
2021/01/25	0	0.00	1	46.55	47.65	-1	3,727	-0.03%
2021/01/22	4	47.65	3	48.05	47.20	1	3,708	0.03%
2021/01/21	0	0.00	2	45.90	46.15	-2	3,606	-0.06%
2021/01/19	3	48.00	0	0.00	47.65	3	3,550	0.08%
2021/01/18	0	0.00	3	47.75	48.15	-3	3,543	-0.08%
2021/01/15	6	47.55	9	47.96	46.85	-3	3,464	-0.09%
2021/01/14	3	47.82	13	48.03	48.10	-10	3,401	-0.29%
2021/01/13	1	46.75	15	46.46	46.45	-14	3,385	-0.41%
2021/01/12	7	46.76	0	0.00	46.45	7	3,394	0.21%
2021/01/06	2	48.50	5	48.93	47.80	-3	3,211	-0.09%
2021/01/05	12	46.75	0	0.00	46.75	12	3,066	0.39%
2021/01/04	0	0.00	1	47.05	46.90	-1	3,049	-0.03%
2020/12/31	0	0.00	1	46.40	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	1	47.10	46.55	-1	3,065	-0.03%
2020/12/29	0	0.00	1	47.30	46.75	-1	3,084	-0.03%
2020/12/28	1	48.35	0	0.00	47.55	1	3,073	0.03%
2020/12/25	3	47.75	0	0.00	48.00	3	3,029	0.10%
2020/12/24	8	47.15	5	46.60	46.65	3	2,955	0.10%
2020/12/23	0	0.00	1	47.10	46.00	-1	2,947	-0.03%
2020/12/22	8	48.88	7	48.49	45.70	1	2,953	0.03%
2020/12/21	1	47.95	0	0.00	48.10	1	2,689	0.04%
2020/12/18	2	45.98	0	0.00	45.85	2	2,605	0.08%
2020/12/16	3	46.50	0	0.00	46.75	3	2,609	0.11%
2020/12/11	2	47.80	3	47.43	48.00	-1	2,554	-0.04%
2020/12/10	4	47.09	6	47.27	47.50	-2	2,338	-0.09%
2020/12/08	7	46.35	7	45.92	45.90	0	2,288	0.00%
2020/12/07	0	0.00	4	46.33	46.45	-4	2,276	-0.18%
2020/12/03	1	44.80	2	44.80	44.35	-1	2,306	-0.04%
2020/12/02	2	45.95	1	46.10	45.35	1	2,415	0.04%
2020/12/01	5	45.50	6	45.75	45.80	-1	2,491	-0.04%
2020/11/30	1	45.30	6	45.37	45.45	-5	2,629	-0.19%
2020/11/27	14	47.16	6	46.70	46.40	8	2,873	0.28%
2020/11/26	4	45.69	2	46.20	46.20	2	2,909	0.07%
2020/11/20	0	0.00	2	42.35	42.50	-2	3,472	-0.06%
2020/11/19	3	43.02	2	42.93	42.95	1	3,566	0.03%
2020/11/18	0	0.00	2	42.50	42.55	-2	3,525	-0.06%
2020/11/17	1	41.30	0	0.00	41.30	1	3,537	0.03%
2020/11/16	1	41.60	0	0.00	41.70	1	3,607	0.03%
2020/11/13	0	0.00	12	41.03	41.35	-12	3,671	-0.33%
2020/11/10	2	42.50	0	0.00	42.30	2	4,013	0.05%
2020/10/29	0	0.00	2	41.20	41.30	-2	4,687	-0.04%
2020/10/28	2	42.10	2	42.00	41.90	0	4,687	0.00%
2020/10/21	2	43.60	0	0.00	43.10	2	4,744	0.04%
2020/10/19	0	0.00	1	41.80	42.25	-1	4,756	-0.02%
2020/10/16	2	42.20	1	41.60	41.50	1	4,761	0.02%
2020/10/07	0	0.00	1	43.30	42.90	-1	4,805	-0.02%
2020/10/06	1	44.30	0	0.00	44.20	1	4,780	0.02%
2020/10/05	0	0.00	1	42.85	43.90	-1	4,763	-0.02%
2020/09/24	0	0.00	1	43.00	42.60	-1	4,856	-0.02%
2020/09/23	0	0.00	1	44.00	44.00	-1	4,827	-0.02%
2020/09/22	1	43.05	0	0.00	42.65	1	4,798	0.02%
2020/09/21	2	45.10	2	44.60	44.40	0	4,753	0.00%
2020/09/17	0	0.00	3	44.42	44.55	-3	4,694	-0.06%
2020/09/16	4	44.76	0	0.00	44.50	4	4,658	0.09%
2020/09/15	2	43.60	1	43.45	43.25	1	4,596	0.02%
2020/09/14	1	42.75	11	42.11	43.20	-10	4,575	-0.22%
2020/09/11	1	41.75	7	42.38	41.80	-6	4,524	-0.13%
2020/09/10	2	44.50	2	44.40	44.10	0	4,443	0.00%
2020/09/09	1	44.50	1	44.50	44.20	0	4,399	0.00%
2020/09/08	0	0.00	31	45.40	44.65	-31	4,337	-0.71%
2020/09/07	3	46.70	6	46.63	44.85	-3	4,267	-0.07%
2020/09/04	3	46.32	4	46.10	45.60	-1	4,135	-0.02%
2020/09/03	4	47.68	4	46.46	46.90	0	4,027	0.00%
2020/09/02	19	48.62	7	48.45	48.80	12	3,867	0.31%
2020/09/01	8	49.68	6	49.09	50.00	2	3,582	0.06%
2020/08/31	6	46.81	2	47.50	47.90	4	3,227	0.12%
2020/08/28	5	44.34	2	45.50	45.50	3	2,841	0.11%
2020/08/27	1	42.00	0	0.00	41.75	1	2,695	0.04%
2020/08/26	1	43.95	1	42.05	42.70	0	2,649	0.00%
2020/08/24	7	39.15	0	0.00	39.50	7	2,425	0.29%
2020/08/18	2	42.48	2	42.90	42.10	0	2,215	0.00%
2020/08/17	2	41.10	118	42.00	43.10	-116	2,008	-5.78%	大賣/鉅額交易
2020/08/13	2	40.90	1	41.50	39.35	1	1,851	0.05%
2020/08/12	4	41.10	2	41.53	41.20	2	1,776	0.11%
2020/08/11	2	44.05	2	41.50	42.20	0	1,720	0.00%
2020/08/10	1	42.65	0	0.00	43.00	1	1,591	0.06%
2020/08/07	9	40.39	6	40.51	39.90	3	1,386	0.22%
2020/08/06	4	38.80	4	39.28	38.55	0	1,297	0.00%
2020/08/05	0	0.00	3	39.40	39.40	-3	1,204	-0.25%
2020/07/29	3	33.80	0	0.00	34.30	3	1,057	0.28%
2020/07/23	3	34.20	0	0.00	33.75	3	956	0.31%
2020/07/17	0	0.00	2	35.00	33.85	-2	896	-0.22%
2020/07/16	10	34.15	0	0.00	33.65	10	810	1.23%
2020/07/10	2	32.75	5	32.51	32.20	-3	787	-0.38%
2020/07/07	5	33.50	1	35.30	33.90	4	720	0.56%
2020/07/06	0	0.00	1	32.50	32.75	-1	561	-0.18%
2020/07/03	0	0.00	1	32.15	31.75	-1	561	-0.18%
2020/06/24	0	0.00	1	30.80	30.60	-1	544	-0.18%
2020/06/23	0	0.00	1	30.45	30.40	-1	548	-0.18%
2020/06/18	1	30.40	0	0.00	30.40	1	546	0.18%
2020/06/15	0	0.00	2	30.85	30.60	-2	549	-0.36%
2020/06/12	1	29.75	1	30.60	30.90	0	555	0.00%
2020/06/11	4	31.45	1	31.10	31.00	3	555	0.54%
2020/06/10	0	0.00	1	32.70	32.10	-1	553	-0.18%
2020/06/09	1	32.70	0	0.00	32.65	1	556	0.18%
2020/06/08	1	32.70	4	33.45	32.95	-3	552	-0.54%
2020/06/05	1	34.35	0	0.00	34.00	1	531	0.19%
2020/06/04	4	32.50	23	32.60	32.80	-19	495	-3.83%
2020/06/03	6	33.40	1	32.60	33.30	5	472	1.06%
2020/06/02	30	30.30	10	30.30	30.40	20	407	4.90%
2020/05/28	1	30.40	0	0.00	29.15	1	400	0.25%
2020/05/27	1	29.75	0	0.00	30.15	1	402	0.25%
2020/05/05	1	31.00	0	0.00	29.50	1	319	0.31%
2020/04/23	0	0.00	5	26.75	26.65	-5	283	-1.76%
2020/04/08	0	0.00	2	24.08	23.90	-2	281	-0.71%
2020/04/07	2	23.10	0	0.00	23.10	2	273	0.73%
2020/03/25	3	19.40	0	0.00	19.40	3	267	1.12%
2020/03/19	67	17.43	0	0.00	17.05	67	261	25.63%
2020/03/18	8	18.80	0	0.00	18.90	8	254	3.15%
2020/03/11	25	26.34	0	0.00	25.85	25	224	11.14%
2020/03/10	5	26.00	0	0.00	26.35	5	222	2.24%
2020/03/09	20	26.45	0	0.00	26.25	20	220	9.09%
2020/03/04	5	26.65	0	0.00	26.80	5	213	2.34%
2020/03/03	5	26.80	0	0.00	26.90	5	215	2.31%
2020/03/02	0	0.00	58	26.70	26.55	-58	217	-26.67%
2020/02/06	0	0.00	4	28.90	28.80	-4	239	-1.67%
2020/01/20	22	30.80	0	0.00	31.10	22	231	9.52%
2020/01/17	40	30.21	0	0.00	30.05	40	214	18.65%
2020/01/09	0	0.00	1	29.35	29.55	-1	211	-0.47%
2019/12/02	1	30.20	0	0.00	30.35	1	192	0.52%
2019/10/24	4	30.20	0	0.00	30.15	4	158	2.53%
2019/10/01	0	0.00	1	28.70	28.60	-1	165	-0.60%
2019/09/16	0	0.00	4	28.70	28.60	-4	179	-2.23%
2019/09/11	5	29.05	0	0.00	29.05	5	182	2.75%
2019/09/06	5	29.65	0	0.00	29.40	5	184	2.71%
2019/08/29	9	28.83	0	0.00	28.80	9	187	4.79%
2019/08/28	2	28.85	0	0.00	28.85	2	188	1.06%
2019/08/26	12	28.83	0	0.00	28.75	12	191	6.26%
2019/07/25	30	32.01	0	0.00	31.95	30	265	11.28%
2019/07/24	20	32.18	0	0.00	32.30	20	254	7.87%
2019/06/25	10	31.28	0	0.00	31.35	10	335	2.98%
2019/06/20	0	0.00	2	30.85	30.90	-2	342	-0.58%
2019/06/19	0	0.00	4	30.50	30.60	-4	346	-1.16%
2019/06/10	0	0.00	3	29.02	29.15	-3	370	-0.81%
2019/05/13	5	27.84	2	27.80	27.80	3	603	0.50%
2019/04/29	1	32.75	0	0.00	32.60	1	570	0.18%
2019/04/26	0	0.00	2	33.45	33.20	-2	568	-0.35%
2019/04/25	3	33.80	0	0.00	33.70	3	566	0.53%
2019/04/24	8	32.90	0	0.00	33.10	8	553	1.45%
2019/04/22	0	0.00	4	32.10	32.10	-4	540	-0.74%
2019/04/17	0	0.00	1	33.10	33.00	-1	535	-0.19%
2019/04/12	0	0.00	4	33.20	32.90	-4	557	-0.72%
2019/04/02	4	34.00	0	0.00	33.80	4	548	0.73%
2019/03/29	3	33.95	2	34.05	34.05	1	561	0.18%
2019/03/26	0	34.45	0	0.00	33.60	0	603	0.00%
2019/03/20	10	34.30	0	0.00	34.25	10	667	1.50%
2019/03/18	20	34.03	0	0.00	34.20	20	726	2.75%
2019/03/11	18	34.28	0	0.00	34.45	18	897	2.00%
2019/03/08	10	34.20	0	0.00	34.50	10	922	1.08%
2019/03/07	87	34.39	0	0.00	33.95	87	932	9.33%
2019/03/06	0	0.00	4	34.75	34.60	-4	947	-0.42%
2019/02/26	0	0.00	2	35.70	35.50	-2	933	-0.21%
2019/02/25	2	36.13	0	0.00	35.80	2	940	0.21%
2019/02/20	1	35.45	0	0.00	35.60	1	1,024	0.10%
2019/02/15	40	35.18	0	0.00	34.85	40	1,011	3.95%
2019/02/14	0	0.00	3	35.75	35.65	-3	1,008	-0.30%
2019/01/24	3	32.90	0	0.00	33.25	3	1,005	0.30%
2018/12/24	2	33.65	0	0.00	33.60	2	1,386	0.14%
2018/12/20	0	0.00	2	33.25	33.60	-2	1,414	-0.14%
2018/12/11	0	0.00	6	35.25	34.90	-6	1,658	-0.36%
2018/12/10	1	35.65	5	35.54	35.55	-4	1,687	-0.24%
2018/12/07	10	34.50	0	0.00	34.80	10	1,667	0.60%
2018/12/06	0	0.00	7	33.30	33.30	-7	1,759	-0.40%
2018/12/04	0	0.00	5	35.50	34.05	-5	1,894	-0.26%
2018/12/03	0	0.00	1	34.90	34.80	-1	2,014	-0.05%
2018/11/30	5	33.90	0	0.00	33.95	5	2,395	0.21%
2018/11/16	2	30.60	0	0.00	30.35	2	3,206	0.06%
2018/11/14	1	30.10	0	0.00	29.90	1	3,490	0.03%
2018/11/12	0	0.00	2	30.65	29.60	-2	3,932	-0.05%
2018/11/02	0	0.00	1	32.15	31.70	-1	4,014	-0.02%
2018/11/01	1	30.90	3	31.22	31.30	-2	4,010	-0.05%
2018/10/31	2	30.95	0	0.00	30.95	2	4,001	0.05%
2018/10/26	1	29.10	0	0.00	29.05	1	4,041	0.02%
2018/10/24	0	0.00	3	32.53	32.10	-3	4,000	-0.07%
2018/10/16	3	33.20	0	0.00	33.70	3	3,946	0.08%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.20	4	36.23	36.10	-3	3,949	-0.08%
2018/10/05	2	37.50	8	37.31	37.30	-6	3,989	-0.15%
2018/10/04	0	0.00	2	38.60	38.60	-2	3,942	-0.05%
2018/10/03	0	0.00	3	39.30	38.90	-3	3,925	-0.08%
2018/10/02	0	0.00	4	39.93	39.80	-4	3,899	-0.10%
2018/10/01	2	39.50	0	0.00	39.30	2	3,850	0.05%
2018/09/26	1	40.00	1	39.95	40.30	0	3,796	0.00%
2018/09/21	1	38.50	1	38.40	38.45	0	3,700	0.00%
2018/09/20	10	38.20	10	38.15	38.20	0	3,682	0.00%
2018/09/19	2	39.20	0	0.00	38.25	2	3,644	0.05%
2018/09/18	7	39.59	0	0.00	39.00	7	3,597	0.19%
2018/09/17	2	41.28	3	41.15	40.85	-1	3,515	-0.03%
2018/09/14	7	42.91	0	0.00	42.85	7	3,433	0.20%
2018/09/13	24	43.37	20	42.75	42.75	4	3,381	0.12%
2018/09/12	20	45.03	23	44.73	44.70	-3	3,314	-0.09%
2018/09/11	5	43.98	12	43.08	45.00	-7	3,213	-0.22%
2018/09/10	10	42.78	3	42.63	41.90	7	3,093	0.23%
2018/09/07	1	43.80	0	0.00	43.45	1	3,027	0.03%
2018/09/06	17	45.44	14	44.95	43.95	3	2,903	0.10%
2018/09/05	1	45.05	2	45.23	45.00	-1	2,531	-0.04%
2018/09/04	8	45.11	18	45.18	46.00	-10	2,518	-0.40%
2018/09/03	26	44.85	25	44.52	43.95	1	2,366	0.04%
2018/08/31	9	43.38	4	43.73	43.85	5	2,195	0.23%
2018/08/30	3	42.02	0	0.00	42.35	3	2,094	0.14%
2018/08/24	0	0.00	1	39.10	39.10	-1	1,960	-0.05%
2018/08/23	2	43.55	3	42.20	41.20	-1	1,910	-0.05%
2018/08/22	1	43.05	3	42.80	42.90	-2	1,888	-0.11%
2018/08/21	2	43.20	0	0.00	43.55	2	1,802	0.11%
2018/08/20	1	41.90	1	42.55	42.05	0	1,618	0.00%
2018/08/17	5	42.37	6	42.00	41.40	-1	1,440	-0.07%
2018/08/02	1	38.65	0	0.00	38.05	1	1,065	0.09%
2018/07/18	0	0.00	5	40.30	40.50	-5	1,100	-0.45%
2018/07/16	2	40.30	0	0.00	40.15	2	1,050	0.19%
2018/06/15	0	0.00	10	40.13	39.20	-10	1,209	-0.83%
2018/06/12	0	0.00	115	40.87	40.60	-115	1,226	-9.38%	大賣/鉅額交易
2018/06/08	0	0.00	10	39.10	39.20	-10	1,259	-0.79%
2018/06/07	1	40.10	25	40.42	39.55	-24	1,281	-1.87%
2018/05/30	15	39.50	0	0.00	39.20	15	1,278	1.17%
2018/05/10	0	0.00	3	38.90	38.85	-3	1,587	-0.19%
2018/05/08	3	39.43	0	0.00	39.25	3	1,660	0.18%
2018/05/07	10	39.90	0	0.00	39.90	10	1,679	0.60%
2018/04/26	2	39.20	0	0.00	38.00	2	2,058	0.10%
2018/04/23	0	0.00	2	40.45	39.90	-2	3,072	-0.07%
2018/04/20	1	41.00	0	0.00	40.65	1	3,076	0.03%
2018/03/26	0	40.20	0	0.00	40.15	0	3,263	0.00%
2018/03/23	0	40.70	0	0.00	39.75	0	3,279	0.00%
2018/03/20	0	41.10	0	0.00	40.95	0	3,378	0.00%
2018/03/16	8	42.81	8	42.54	42.25	0	3,648	0.00%
2018/03/15	3	42.00	3	42.12	42.25	0	3,781	0.00%
2018/03/14	8	42.50	8	42.73	42.40	0	3,863	0.00%
2018/03/13	6	41.76	6	41.60	41.30	0	3,910	0.00%
2018/03/07	0	0.00	1	39.80	39.75	-1	4,250	-0.02%
2018/02/23	2	42.50	1	43.15	42.10	1	4,274	0.02%
2018/02/12	0	0.00	2	37.88	37.80	-2	4,185	-0.05%
2018/02/09	2	38.50	0	0.00	37.90	2	4,216	0.05%
2018/02/07	0	0.00	1	38.50	38.10	-1	4,301	-0.02%
2018/02/06	0	0.00	2	38.53	37.30	-2	4,293	-0.05%
2018/02/02	1	42.05	1	41.95	41.90	0	4,255	0.00%
2018/02/01	1	42.25	1	42.30	42.10	0	4,304	0.00%
2018/01/31	2	42.20	2	42.60	42.50	0	4,375	0.00%
2018/01/26	1	42.00	0	0.00	42.10	1	4,452	0.02%
2018/01/25	1	43.65	11	44.28	42.80	-10	4,448	-0.22%
2018/01/24	1	42.80	0	0.00	42.90	1	4,453	0.02%
2018/01/23	12	43.64	10	44.35	43.60	2	4,506	0.04%
2018/01/22	7	43.98	13	44.40	45.10	-6	4,513	-0.13%
2018/01/19	2	43.48	12	44.27	43.10	-10	4,447	-0.22%
2018/01/18	19	45.83	42	45.65	44.70	-23	4,372	-0.53%
2018/01/17	5	42.64	4	43.05	44.10	1	3,819	0.03%
2018/01/12	6	39.85	1	39.95	39.75	5	3,637	0.14%
2018/01/03	0	0.00	19	41.47	41.40	-19	4,268	-0.45%
2018/01/02	0	0.00	11	40.24	40.50	-11	4,369	-0.25%