上詮 (3363)-兆豐-寶成券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	210.93	210.50	-7	9,243	-0.08%
2024/12/02	0	207.20	0	0.00	206.00	0	9,445	0.00%
2024/11/29	0	0.00	1	207.00	207.00	-1	9,617	-0.01%
2024/11/28	8	200.63	1	196.00	196.50	7	9,817	0.07%
2024/11/27	11.1	215.38	7.2	212.13	210.00	4	10,131	0.04%
2024/11/26	9.1	217.61	3	225.67	213.50	6.1	10,177	0.06%
2024/11/25	2	216.75	14	217.43	226.50	-12	10,003	-0.12%
2024/11/22	13	210.50	8	207.13	206.00	5	10,001	0.05%
2024/11/21	8	211.19	5	213.20	211.00	3	10,164	0.03%
2024/11/20	8	212.00	7	210.21	213.00	1	10,108	0.01%
2024/11/19	2	194.50	2	199.50	202.00	0	10,049	0.00%
2024/11/15	2	206.50	0	0.00	203.50	2	10,253	0.02%
2024/11/07	1	211.00	0	0.00	210.50	1	10,768	0.01%
2024/11/06	3	203.50	0	0.00	204.50	3	10,862	0.03%
2024/11/05	0	0.00	0.1	215.00	210.00	-0.1	10,924	0.00%
2024/11/04	15	216.97	15	216.67	213.00	0	11,021	0.00%
2024/11/01	5	211.10	4	211.88	207.00	1	10,802	0.01%
2024/10/30	5	207.50	6	209.75	209.00	-1	10,800	-0.01%
2024/10/29	13.1	206.30	13.1	209.22	207.50	0	10,821	0.00%
2024/10/28	13.5	211.60	10	214.94	211.00	3.4	10,592	0.03%
2024/10/25	4.1	233.02	2	238.00	233.50	2.1	10,372	0.02%
2024/10/24	6.1	237.54	0	0.00	234.00	6.1	10,358	0.06%
2024/10/23	0.1	251.00	0	0.00	250.00	0.1	10,321	0.00%
2024/10/21	1.1	238.23	0	0.00	243.50	1.1	10,300	0.01%
2024/10/17	0.1	235.00	0	0.00	235.00	0.1	10,266	0.00%
2024/10/16	0	0.00	2	233.25	237.00	-2	10,249	-0.02%
2024/10/15	0.1	240.00	1.3	242.81	239.00	-1.2	10,213	-0.01%
2024/10/14	1	248.00	2	242.00	249.50	-1	10,403	-0.01%
2024/10/11	13.1	249.15	14	246.46	246.00	-0.9	10,684	-0.01%
2024/10/09	30.5	247.22	24	251.17	247.50	6.5	10,665	0.06%
2024/10/08	22.1	223.61	22	227.95	234.50	0.1	10,052	0.00%
2024/10/07	12	199.42	17	209.71	213.50	-5	9,474	-0.05%
2024/10/04	4	195.25	7	192.71	194.50	-3	9,129	-0.03%
2024/10/01	24	188.29	25.3	188.56	191.50	-1.3	8,834	-0.01%
2024/09/30	0.1	177.01	25	175.70	178.00	-24.9	8,443	-0.29%
2024/09/27	21.2	186.25	10.1	176.50	175.50	11.1	8,292	0.13%
2024/09/26	6	188.75	4	188.13	194.50	2	7,843	0.03%
2024/09/25	25	187.42	19.4	183.35	185.00	5.6	7,654	0.07%
2024/09/24	2	179.00	22.9	183.50	186.50	-20.9	7,345	-0.28%
2024/09/23	10	181.50	9	177.89	176.50	1	7,091	0.01%
2024/09/20	4	180.13	3	178.17	178.50	1	6,942	0.01%
2024/09/19	22	178.02	8.5	178.83	181.50	13.5	6,825	0.20%
2024/09/18	4	175.13	15.2	170.43	177.00	-11.2	6,488	-0.17%
2024/09/16	1	162.50	0	0.00	161.00	1	6,461	0.02%
2024/09/13	4	167.00	0	0.00	162.50	4	6,745	0.06%
2024/09/12	9.4	163.83	1	161.50	169.50	8.4	6,960	0.12%
2024/09/11	3	161.00	0	0.00	157.00	3	7,075	0.04%
2024/09/10	4	167.00	1	171.50	164.50	3	7,190	0.04%
2024/09/09	3	168.33	1	166.50	166.00	2	7,218	0.03%
2024/09/06	2	174.00	1	176.00	171.00	1	7,380	0.01%
2024/09/05	3.1	176.03	3	172.50	171.50	0.1	7,629	0.00%
2024/09/04	6.2	176.18	5	177.70	174.50	1.2	7,555	0.02%
2024/09/03	4.4	187.81	13	184.35	182.00	-8.6	7,381	-0.12%
2024/09/02	5	185.80	3	186.50	187.50	2	7,193	0.03%
2024/08/30	5	189.60	4	188.50	189.00	1	7,032	0.01%
2024/08/29	10	186.40	12.2	184.48	189.50	-2.2	6,838	-0.03%
2024/08/28	24.2	179.11	29	178.19	177.00	-4.8	6,530	-0.07%
2024/08/27	12	172.67	6	171.83	173.00	6	6,306	0.10%
2024/08/26	5.2	172.73	10	172.15	168.50	-4.8	6,284	-0.08%
2024/08/23	4	172.38	8.5	169.27	172.00	-4.5	6,197	-0.07%
2024/08/22	4	165.75	5	164.60	164.00	-1	5,995	-0.02%
2024/08/21	9	168.22	9	166.44	165.50	0	6,234	0.00%
2024/08/20	15	160.83	11	161.64	162.00	4	6,494	0.06%
2024/08/19	1	159.00	2	159.50	161.50	-1	6,866	-0.01%
2024/08/16	0	0.00	10	149.00	153.00	-10	7,001	-0.14%
2024/08/15	10	146.00	10	148.00	146.00	0	7,015	0.00%
2024/08/14	12	146.42	12	146.25	147.00	0	7,122	0.00%
2024/08/13	13	143.08	13	145.27	144.50	0	7,320	0.00%
2024/08/12	3	140.00	7	138.00	139.00	-4	8,217	-0.05%
2024/08/09	8	152.13	7	145.64	144.00	1	8,562	0.01%
2024/08/08	23	147.87	20	150.50	147.50	3	8,971	0.03%
2024/08/07	11	144.27	14	140.18	145.00	-3	9,257	-0.03%
2024/08/06	21.2	129.18	35	136.10	132.00	-13.8	9,403	-0.15%
2024/08/05	0	0.00	1	139.50	139.50	-1	9,457	-0.01%
2024/08/02	15.1	157.14	1	156.50	154.50	14.1	9,838	0.14%
2024/08/01	15.5	171.68	8	171.69	171.50	7.5	10,449	0.07%
2024/07/31	0	0.00	3	163.00	163.50	-3	10,644	-0.03%
2024/07/29	5	158.00	0	0.00	157.00	5	11,175	0.04%
2024/07/23	0	0.00	2	172.00	172.00	-2	12,027	-0.02%
2024/07/18	4	164.75	1	165.00	165.50	3	12,934	0.02%
2024/07/17	1	170.00	1	173.00	170.00	0	12,980	0.00%
2024/07/16	0	0.00	2	168.50	169.50	-2	13,056	-0.02%
2024/07/15	16.2	175.45	4	179.50	170.00	12.2	13,162	0.09%
2024/07/12	9	186.83	1.3	189.62	178.50	7.7	13,072	0.06%
2024/07/11	8	184.81	11.2	187.91	194.50	-3.2	12,830	-0.03%
2024/07/10	24	165.96	38	170.64	177.00	-14	12,493	-0.11%
2024/07/09	1	162.50	11	163.05	161.00	-10	12,373	-0.08%
2024/07/08	8.2	158.12	7	158.64	157.00	1.2	12,317	0.01%
2024/07/04	0	0.00	11	160.00	163.50	-11	12,633	-0.09%
2024/07/01	1	157.00	0	0.00	155.00	1	12,971	0.01%
2024/06/25	1	145.00	0	0.00	146.00	1	13,396	0.01%
2024/06/24	0	0.00	1.1	149.91	149.00	-1.1	13,445	-0.01%
2024/06/21	13	161.65	22	162.45	160.50	-9	13,559	-0.07%
2024/06/20	202.1	168.12	183.2	168.10	167.50	18.9	13,452	0.14%	大買/大賣/
2024/06/19	31	161.18	38	160.54	158.50	-7	13,201	-0.05%
2024/06/18	31	156.32	35	158.37	157.50	-4	13,033	-0.03%
2024/06/17	6.1	158.11	19	154.39	153.50	-12.9	12,866	-0.10%
2024/06/14	14	153.96	7	155.29	152.50	7	12,729	0.05%
2024/06/13	228.1	163.04	224.1	160.63	159.00	4	12,605	0.03%	大買/大賣/
2024/06/12	165.3	161.46	159	160.04	156.50	6.3	12,358	0.05%	大買/大賣/
2024/06/07	13	153.15	0	0.00	153.50	13	12,149	0.11%
2024/06/04	0	0.00	2	149.00	145.50	-2	12,255	-0.02%
2024/06/03	4	145.50	2	149.50	150.00	2	12,295	0.02%
2024/05/31	0.2	144.00	0	0.00	143.00	0.2	12,307	0.00%
2024/05/30	1.8	144.50	0	0.00	142.00	1.8	12,393	0.01%
2024/05/29	0.3	151.80	2	152.50	150.00	-1.8	12,848	-0.01%
2024/05/28	0	0.00	6	153.50	154.00	-6	13,118	-0.05%
2024/05/27	91.7	162.90	129	161.70	155.00	-37.3	13,704	-0.27%	大賣/
2024/05/24	238.2	156.97	187	154.84	156.00	51.2	14,156	0.36%	大買/大賣/
2024/05/23	11	154.09	12	153.54	152.50	-1	13,860	-0.01%
2024/05/22	4	147.63	5.6	149.57	150.50	-1.6	13,901	-0.01%
2024/05/21	3	139.83	5	137.90	137.00	-2	13,956	-0.01%
2024/05/20	2.1	139.21	3	140.67	137.00	-0.9	14,411	-0.01%
2024/05/17	9	138.89	16.1	138.77	140.00	-7.1	14,729	-0.05%
2024/05/16	44.6	153.16	41	154.49	142.50	3.6	15,021	0.02%
2024/05/15	12	142.42	3.1	141.38	149.00	8.9	14,415	0.06%
2024/05/14	10.1	137.83	5.1	137.88	135.50	5	14,150	0.04%
2024/05/13	4	133.88	16	132.66	133.00	-12	13,829	-0.09%
2024/05/10	15	126.77	1	126.50	127.00	14	13,723	0.10%
2024/05/09	13	130.42	23	129.76	129.50	-10	14,002	-0.07%
2024/05/08	271.2	134.78	264	134.04	132.50	7.2	13,934	0.05%	大買/大賣/
2024/05/07	42.2	132.45	53	132.71	129.00	-10.9	13,598	-0.08%
2024/05/06	3	128.17	19.2	124.02	131.00	-16.2	13,013	-0.12%
2024/05/03	13.2	121.09	3	124.00	119.50	10.2	12,728	0.08%
2024/05/02	8	126.13	3	128.00	125.00	5	12,537	0.04%
2024/04/30	493	127.46	575	127.09	127.00	-82	12,253	-0.67%	大買/大賣/
2024/04/29	131	126.55	90.5	126.73	130.00	40.5	11,871	0.34%	大買/
2024/04/26	59	122.89	44	119.27	118.50	15	11,566	0.13%
2024/04/25	151	115.96	104.5	115.40	118.00	46.5	11,028	0.42%	大買/大賣/
2024/04/24	0	0.00	11.3	106.26	107.50	-11.3	10,862	-0.10%
2024/04/23	13.1	104.38	8	103.63	102.00	5.1	10,863	0.05%
2024/04/22	3.3	100.72	2	101.75	100.00	1.3	10,896	0.01%
2024/04/19	1	103.00	11	106.50	105.50	-10	10,900	-0.09%
2024/04/18	4	111.75	12	110.42	109.00	-8	10,856	-0.07%
2024/04/17	2	104.50	3.1	105.50	104.00	-1.1	10,821	-0.01%
2024/04/16	16.1	101.11	2	100.50	99.60	14.1	10,733	0.13%
2024/04/15	1	109.00	1	109.50	109.00	0	10,632	0.00%
2024/04/12	2	109.25	32	109.67	108.00	-30	10,523	-0.29%
2024/04/11	11	108.82	55	109.23	107.00	-44	10,422	-0.42%
2024/04/10	157	113.65	107	113.52	114.00	50	10,238	0.49%	大買/大賣/
2024/04/09	45	107.29	49	105.35	104.00	-4	9,966	-0.04%
2024/04/08	0	0.00	2	102.00	101.00	-2	9,785	-0.02%
2024/04/03	4	102.88	4	104.63	103.50	0	9,773	0.00%
2024/04/02	20	105.85	20	101.44	102.50	0	9,695	0.00%
2024/03/29	5	99.20	0	0.00	96.20	5	9,387	0.05%
2024/03/28	3	98.43	0	0.00	96.80	3	9,352	0.03%
2024/03/27	18	99.06	16.3	99.35	98.20	1.7	9,305	0.02%
2024/03/26	25	101.70	15	102.00	101.00	10	9,242	0.11%
2024/03/25	3	116.50	2	112.00	112.00	1	9,114	0.01%
2024/03/21	2	113.75	1	113.50	113.50	1	9,029	0.01%
2024/03/20	1	124.50	6	123.67	119.00	-5	8,919	-0.06%
2024/03/19	5	128.80	1	127.00	126.50	4	8,940	0.04%
2024/03/18	5	122.00	1	118.00	126.00	4	9,006	0.04%
2024/03/14	0	0.00	1	122.00	116.50	-1	9,245	-0.01%
2024/03/13	3	134.00	0	0.00	125.00	3	9,266	0.03%
2024/03/12	1	125.50	3	133.50	133.50	-2	9,247	-0.02%
2024/03/08	1	114.00	101	118.45	120.50	-100	9,322	-1.07%	大賣/
2024/03/07	4	125.63	0	0.00	124.00	4	9,391	0.04%
2024/03/06	1	125.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	16	121.50	10	119.00	126.00	6	9,877	0.06%
2024/03/04	14	123.89	46	122.75	123.00	-32	10,165	-0.31%
2024/03/01	129	119.91	13	122.46	120.50	116	9,785	1.19%	大買/鉅額交易
2024/02/29	56	120.95	21	121.02	121.00	35	9,544	0.37%
2024/02/27	88	117.79	214	118.12	121.50	-126	8,984	-1.40%	大賣/鉅額交易
2024/02/26	31	110.02	17	110.18	110.50	14	8,386	0.17%
2024/02/23	10	98.27	30.1	95.96	100.50	-20.1	8,555	-0.23%
2024/02/22	13	93.35	12	92.91	91.80	1	8,232	0.01%
2024/02/21	152	93.37	161	93.48	92.20	-9	8,053	-0.11%	大買/大賣/
2024/02/20	115	93.55	144	92.55	88.60	-29	7,592	-0.38%	大買/大賣/
2024/02/19	53	90.03	35	90.56	89.90	18	7,273	0.25%
2024/02/16	158	83.65	123.1	81.26	86.20	34.9	6,997	0.50%	大買/大賣/
2024/02/15	14	78.21	11	78.34	78.40	3	6,686	0.04%
2024/02/05	22	77.30	22.1	77.82	77.40	-0.1	6,560	0.00%
2024/02/02	22.1	77.73	6	77.58	77.30	16.1	6,490	0.25%
2024/02/01	9	77.72	23	77.11	77.90	-14	6,290	-0.22%
2024/01/31	11	73.31	11	72.76	72.90	0	5,915	0.00%
2024/01/30	7	73.71	0	0.00	72.10	7	5,894	0.12%
2024/01/29	0	0.00	2	73.10	73.40	-2	5,898	-0.03%
2024/01/26	0.1	69.90	40	69.90	69.90	-39.9	5,862	-0.68%
2024/01/25	2	72.20	4	71.85	70.20	-2	5,974	-0.03%
2024/01/24	0	0.00	1	71.50	72.30	-1	6,039	-0.02%
2024/01/23	9	74.39	13	73.07	71.40	-4	6,114	-0.07%
2024/01/19	5	71.28	0	0.00	70.80	5	6,172	0.08%
2024/01/18	1	71.00	2	73.20	72.00	-1	6,482	-0.02%
2024/01/17	3	73.23	3	73.97	72.80	0	6,599	0.00%
2024/01/16	1	71.90	2	72.00	72.60	-1	6,792	-0.01%
2024/01/15	1	72.20	8	72.23	72.00	-7	6,817	-0.10%
2024/01/12	3	70.67	0	0.00	68.50	3	6,936	0.04%
2024/01/11	14	69.69	12	70.17	70.90	2	7,066	0.03%
2024/01/10	1	66.80	0	0.00	66.30	1	7,156	0.01%
2024/01/08	2	65.90	2	66.00	65.70	0	7,816	0.00%
2024/01/05	2	67.80	0	0.00	67.00	2	8,270	0.02%
2024/01/04	0.5	67.80	0	0.00	67.40	0.5	8,425	0.01%
2024/01/02	0	0.00	2	70.30	69.10	-2	8,652	-0.02%
2023/12/29	3	68.43	3	67.77	69.30	0	9,084	0.00%
2023/12/25	2.5	69.62	0	0.00	68.50	2.5	9,900	0.03%
2023/12/22	0	0.00	1	70.60	70.00	-1	10,147	-0.01%
2023/12/21	0	0.00	1	70.20	70.00	-1	10,412	-0.01%
2023/12/20	1	69.80	2	70.25	70.60	-1	11,362	-0.01%
2023/12/18	1	69.60	1	70.10	70.10	0	11,854	0.00%
2023/12/15	2	69.80	0	0.00	69.40	2	11,969	0.02%
2023/12/14	0	0.00	2.3	71.76	70.60	-2.3	12,164	-0.02%
2023/12/13	6	72.10	6	72.28	71.60	0	12,426	0.00%
2023/12/12	7.8	75.51	4	75.15	73.70	3.8	13,239	0.03%
2023/12/11	4	75.33	2	76.30	76.00	2	13,557	0.01%
2023/12/08	3	73.00	7	73.97	74.40	-4	13,789	-0.03%
2023/12/07	4.2	74.26	3	74.53	73.00	1.2	13,944	0.01%
2023/12/06	3	75.37	2	75.10	75.00	1	14,236	0.01%
2023/12/05	11	72.50	6	73.40	74.70	5	14,592	0.03%
2023/12/04	13	76.85	13.4	74.83	74.00	-0.4	15,152	0.00%
2023/12/01	12.3	78.96	7	80.10	77.90	5.3	15,238	0.03%
2023/11/30	6	78.25	9	78.14	78.40	-3	15,020	-0.02%
2023/11/29	31	77.65	14	77.75	76.40	17	14,834	0.11%
2023/11/28	1	74.00	0	0.00	74.20	1	14,510	0.01%
2023/11/27	3.2	71.56	0	0.00	71.40	3.2	14,450	0.02%
2023/11/22	9	73.58	12	73.58	74.50	-3	14,317	-0.02%
2023/11/21	4	74.20	2	72.00	71.70	2	14,140	0.01%
2023/11/20	4	71.70	4.3	71.93	70.90	-0.3	13,979	0.00%
2023/11/17	3	71.53	3	72.13	72.30	0	13,935	0.00%
2023/11/16	4	72.03	3	72.17	72.50	1	13,943	0.01%
2023/11/15	6.3	71.08	4	72.23	71.10	2.3	13,897	0.02%
2023/11/14	0	0.00	4	67.68	68.10	-4	13,738	-0.03%
2023/11/13	0	0.00	2	64.80	65.10	-2	13,810	-0.01%
2023/11/10	15	64.87	2	63.90	64.50	13	13,904	0.09%
2023/11/09	1	67.30	0	0.00	67.20	1	13,899	0.01%
2023/11/08	1	68.90	9	69.81	69.30	-8	13,929	-0.06%
2023/11/03	0	0.00	1	71.30	69.20	-1	14,089	-0.01%
2023/11/02	3	68.93	0	0.00	70.30	3	14,226	0.02%
2023/11/01	1	68.10	0	0.00	67.80	1	14,147	0.01%
2023/10/31	1	69.70	3	69.83	66.10	-2	14,089	-0.01%
2023/10/30	2	70.30	0	0.00	69.70	2	14,031	0.01%
2023/10/27	11	71.42	19	70.95	70.50	-8	13,997	-0.06%
2023/10/26	13	74.81	20.5	74.31	72.40	-7.5	13,927	-0.05%
2023/10/25	20	73.82	19	73.69	74.00	1	13,639	0.01%
2023/10/24	16	71.69	11	71.55	73.20	5	13,479	0.04%
2023/10/23	2	69.10	0	0.00	67.70	2	13,275	0.02%
2023/10/20	3.4	71.47	14	70.46	69.30	-10.6	13,272	-0.08%
2023/10/19	20	73.29	21	73.08	73.60	-1	13,124	-0.01%
2023/10/18	8.1	72.59	10.1	74.01	71.70	-2	13,006	-0.02%
2023/10/17	9	76.36	5	80.06	73.00	4	12,919	0.03%
2023/10/16	6	79.63	9	80.13	78.80	-3	13,153	-0.02%
2023/10/13	17.1	79.42	27	79.67	77.50	-9.9	13,256	-0.07%
2023/10/11	22	74.70	2	73.55	73.60	20	13,523	0.15%
2023/10/06	5	75.60	4	76.33	75.50	1	13,847	0.01%
2023/10/05	38	78.14	23	77.99	75.90	15	13,944	0.11%
2023/10/04	9	74.43	19	74.53	74.10	-10	13,772	-0.07%
2023/10/03	16	74.88	16	73.99	73.50	0	13,824	0.00%
2023/10/02	2	75.70	1	79.00	74.80	1	14,013	0.01%
2023/09/28	1	72.50	12	73.29	73.90	-11	14,177	-0.08%
2023/09/27	29	72.07	9	72.28	72.80	20	14,659	0.14%
2023/09/26	3	74.53	3	74.23	72.40	0	14,735	0.00%
2023/09/25	163	78.59	199	77.98	75.00	-36	14,643	-0.25%	大買/大賣/
2023/09/22	53	73.58	26	73.18	73.80	27	13,723	0.20%
2023/09/21	6	67.65	4	67.98	67.10	2	13,336	0.01%
2023/09/20	10	69.22	6	69.25	68.00	4	13,325	0.03%
2023/09/19	10	69.66	9	70.04	69.70	1	13,265	0.01%
2023/09/18	18	67.99	24	69.13	69.50	-6	13,146	-0.05%
2023/09/15	16	72.61	68	72.20	68.20	-52	12,889	-0.40%
2023/09/14	57	73.54	27	73.98	75.00	30	12,152	0.25%
2023/09/13	45	66.89	14	67.07	68.20	31	11,823	0.26%
2023/09/12	8	65.93	23	64.87	64.90	-15	11,582	-0.13%
2023/09/11	1	63.00	19	65.72	66.10	-18	11,412	-0.16%
2023/09/08	41	64.50	27	65.01	64.00	14	11,186	0.13%
2023/09/07	45	63.89	38	63.49	63.70	7	10,948	0.06%
2023/09/06	12	57.60	7	57.80	59.70	5	10,414	0.05%
2023/09/04	1	49.25	0	0.00	49.40	1	10,394	0.01%
2023/09/01	0	0.00	1	50.30	49.70	-1	10,544	-0.01%
2023/08/31	5	50.90	1	51.00	50.30	4	10,782	0.04%
2023/08/29	0	0.00	4	52.25	52.00	-4	11,526	-0.03%
2023/08/28	0	0.00	1	53.00	52.50	-1	12,012	-0.01%
2023/08/25	3	53.90	0	0.00	52.30	3	12,144	0.02%
2023/08/24	0	0.00	36	60.77	57.00	-36	12,540	-0.29%
2023/08/23	3	59.93	1	60.50	58.60	2	12,786	0.02%
2023/08/22	1	59.80	0	0.00	59.00	1	13,125	0.01%
2023/08/21	10	61.35	10	60.50	60.10	0	13,426	0.00%
2023/08/18	1	61.50	0	0.00	59.90	1	13,614	0.01%
2023/08/17	4	62.80	3	64.20	62.40	1	13,796	0.01%
2023/08/15	1	57.50	1	58.20	57.60	0	14,547	0.00%
2023/08/11	62	54.78	57	55.29	54.30	5	15,385	0.03%
2023/08/10	14	61.00	0	0.00	57.10	14	16,034	0.09%
2023/08/09	0	63.40	71	67.29	63.40	-71	16,407	-0.43%
2023/08/08	6	74.38	7	70.76	70.40	-1	16,441	-0.01%
2023/08/07	10	71.70	5	72.10	72.10	5	16,402	0.03%
2023/08/04	0	0.00	1	69.00	68.10	-1	16,428	-0.01%
2023/08/02	4	70.35	0	0.00	69.90	4	16,476	0.02%
2023/08/01	1	69.80	1	71.00	73.10	0	16,540	0.00%
2023/07/31	2	69.90	0	0.00	69.90	2	16,594	0.01%
2023/07/28	0	0.00	1	75.00	73.40	-1	16,781	-0.01%
2023/07/27	9	74.41	0	0.00	72.00	9	16,931	0.05%
2023/07/26	34	78.81	6	79.73	74.00	28	17,472	0.16%
2023/07/25	64	73.48	2	76.05	76.50	62	17,880	0.35%
2023/07/24	39	71.21	0	0.00	71.60	39	18,140	0.21%
2023/07/21	0	0.00	2	64.00	70.70	-2	18,269	-0.01%
2023/07/20	0	0.00	3	66.00	66.00	-3	18,266	-0.02%
2023/07/19	8	75.08	8.3	74.80	71.10	-0.3	18,249	0.00%
2023/07/18	6	72.02	4.4	71.82	71.10	1.6	17,781	0.01%
2023/07/17	0	0.00	79	63.06	67.90	-79	17,441	-0.45%
2023/07/14	109	59.89	107	61.37	61.80	2	17,612	0.01%	大買/大賣/
2023/07/13	41	57.66	10	56.75	58.60	31	17,252	0.18%
2023/07/12	2	52.00	6	52.33	53.30	-4	16,911	-0.02%
2023/07/11	11	52.73	8	52.05	51.50	3	16,789	0.02%
2023/07/10	2	51.00	13	51.54	51.50	-11	16,715	-0.07%
2023/07/07	4	50.53	8	51.66	50.50	-4	16,647	-0.02%
2023/07/06	85	53.17	79	53.65	51.00	6	16,292	0.04%
2023/07/05	30	50.92	13	51.12	51.50	17	15,838	0.11%
2023/07/04	78	46.27	13	47.97	48.75	65	15,182	0.43%
2023/07/03	3	44.80	0	0.00	44.35	3	14,830	0.02%
2023/06/28	31	42.14	30	41.12	40.15	1	14,553	0.01%
2023/06/26	1	41.85	0	0.00	41.80	1	14,384	0.01%
2023/06/21	1	46.00	1	46.05	45.85	0	14,311	0.00%
2023/06/20	13	48.01	11	48.29	47.25	2	14,342	0.01%
2023/06/19	53	47.58	53	47.25	47.95	0	14,177	0.00%
2023/06/16	7	47.41	12	46.77	46.85	-5	14,050	-0.04%
2023/06/15	5	45.83	6	45.28	45.45	-1	13,892	-0.01%
2023/06/14	0	0.00	2	47.30	45.40	-2	13,824	-0.01%
2023/06/13	1	46.60	1	46.30	46.65	0	13,683	0.00%
2023/06/12	0	0.00	4	44.50	44.00	-4	13,478	-0.03%
2023/06/09	3	45.15	1	45.25	44.30	2	13,373	0.01%
2023/06/08	5	47.51	4	47.65	45.25	1	13,208	0.01%
2023/06/07	5	47.55	1	47.80	47.85	4	13,019	0.03%
2023/06/06	6	47.55	2	49.13	47.60	4	12,825	0.03%
2023/06/05	10	48.52	6	48.00	48.40	4	12,521	0.03%
2023/06/02	6	47.06	0	0.00	46.20	6	12,097	0.05%
2023/06/01	16	44.27	17	45.10	46.85	-1	11,669	-0.01%
2023/05/31	0	0.00	10	42.75	42.60	-10	11,130	-0.09%
2023/05/30	22	43.86	23.2	43.90	43.30	-1.2	10,908	-0.01%
2023/05/29	11	42.15	2	41.65	42.70	9	10,354	0.09%
2023/05/26	119	41.37	134.3	40.81	41.10	-15.3	10,001	-0.15%	大買/大賣/
2023/05/25	61.5	40.38	63	40.95	40.05	-1.5	9,558	-0.02%
2023/05/24	9	40.14	5	40.14	39.70	4	9,155	0.04%
2023/05/23	19	42.08	7	41.53	41.65	12	8,844	0.14%
2023/05/22	5	40.60	17	41.54	42.70	-12	8,522	-0.14%
2023/05/19	135	41.19	120	41.52	40.75	15	8,155	0.18%	大買/大賣/
2023/05/18	7	38.39	27.5	40.78	42.15	-20.5	7,461	-0.27%
2023/05/17	215	37.85	475	37.64	38.35	-260	6,928	-3.75%	大買/大賣/鉅額交易
2023/05/16	795.5	37.81	548	37.24	38.25	247.5	6,396	3.87%	大買/大賣/鉅額交易
2023/05/15	70	35.37	172	35.32	35.05	-102	5,521	-1.85%	大賣/鉅額交易
2023/05/12	101	33.12	15	29.72	33.15	86	5,053	1.70%	大買/
2023/05/11	1	30.15	1	30.15	30.15	0	4,901	0.00%
2023/05/10	2	33.75	7	33.69	33.50	-5	4,714	-0.11%
2023/05/09	3	35.25	3	35.10	34.90	0	4,638	0.00%
2023/05/08	1	35.00	0	0.00	34.90	1	4,548	0.02%
2023/05/05	4	34.66	0	0.00	34.40	4	4,427	0.09%
2023/05/04	0	0.00	5	35.20	35.00	-5	4,335	-0.12%
2023/05/03	5	34.84	3	34.67	34.10	2	4,054	0.05%
2023/05/02	132	36.36	31	36.70	35.60	101	3,847	2.63%	大買/鉅額交易
2023/04/28	3	36.20	40	38.44	38.80	-37	3,256	-1.14%
2023/04/27	3	35.25	22	35.30	35.30	-19	2,749	-0.69%
2023/04/26	5	30.63	16	31.03	32.10	-11	2,376	-0.46%
2023/04/25	11	30.52	0	0.00	29.20	11	2,189	0.50%
2023/04/24	16	31.81	29	32.19	32.40	-13	2,098	-0.62%
2023/04/21	10	32.55	0	0.00	31.25	10	1,989	0.50%
2023/04/20	20	34.55	20	34.57	34.70	0	1,908	0.00%
2023/04/19	2	35.80	73	35.95	34.70	-71	1,754	-4.05%
2023/04/18	78	35.56	73.1	35.37	36.20	4.9	1,362	0.36%
2023/04/17	8	31.94	4	32.40	32.95	4	1,035	0.39%
2023/04/13	50	31.40	10	31.90	31.70	40	815	4.90%
2023/04/11	0	0.00	3	28.47	28.50	-3	421	-0.71%
2023/04/10	0.1	27.83	4	27.60	27.95	-3.9	377	-1.03%
2023/04/07	0	0.00	3	26.55	26.85	-3	343	-0.87%
2023/03/28	1	25.95	0	0.00	25.30	1	323	0.31%
2023/03/24	15	26.23	11	26.61	26.50	4	305	1.31%
2023/03/23	0	0.00	12	27.30	27.40	-12	248	-4.83%
2023/03/22	0	0.00	1	24.85	24.95	-1	150	-0.67%
2023/03/07	0	0.00	5	24.51	24.65	-5	321	-1.56%
2023/02/20	0	0.00	1	24.45	24.40	-1	339	-0.29%
2023/02/02	2	23.95	2	24.10	24.15	0	340	0.00%
2022/12/21	0	0.00	1	22.80	22.80	-1	353	-0.28%
2022/12/06	1	24.45	0	0.00	24.20	1	345	0.29%
2022/12/02	1	25.05	0	0.00	25.20	1	334	0.30%
2022/11/30	3	25.80	0	0.00	25.35	3	313	0.96%
2022/11/29	0	0.00	1	25.30	25.20	-1	261	-0.38%
2022/11/28	2	23.98	1	24.45	24.45	1	180	0.55%
2022/11/24	0	0.00	5	22.35	22.35	-5	165	-3.03%
2022/11/16	0	0.00	1	22.50	22.40	-1	186	-0.54%
2022/11/11	0	0.00	3	22.35	22.40	-3	199	-1.50%
2022/11/04	0	0.00	2	23.00	22.85	-2	228	-0.87%
2022/10/17	0	0.00	1	22.20	22.10	-1	387	-0.26%
2022/09/21	0	0.00	1	24.20	24.15	-1	388	-0.26%
2022/09/12	1	24.45	0	0.00	24.40	1	410	0.24%
2022/09/01	1	25.30	0	0.00	25.00	1	407	0.25%
2022/08/31	0	0.00	4	25.59	25.60	-4	402	-0.99%
2022/08/30	0	0.00	1	25.35	25.55	-1	402	-0.25%
2022/08/29	0	0.00	11	25.18	25.20	-11	403	-2.73%
2022/08/26	2	26.03	9	26.06	25.95	-7	399	-1.75%
2022/08/25	0	0.00	3	26.43	26.30	-3	399	-0.75%
2022/08/23	13	25.98	0	0.00	26.15	13	392	3.31%
2022/08/22	0	0.00	3	26.17	26.25	-3	392	-0.76%
2022/08/19	15	26.43	15	26.33	26.15	0	389	0.00%
2022/08/17	20	25.74	5	25.60	25.55	15	376	3.99%
2022/08/16	0	0.00	1	25.75	25.60	-1	373	-0.27%
2022/08/12	1	25.60	1	25.60	25.60	0	365	0.00%
2022/08/11	6	25.82	0	0.00	25.40	6	363	1.65%
2022/08/10	2	26.50	0	0.00	26.50	2	343	0.58%
2022/08/09	7	27.16	7	27.10	26.70	0	326	0.00%
2022/08/08	11	26.75	0	0.00	27.20	11	271	4.04%
2022/08/04	1	25.50	0	0.00	25.50	1	227	0.44%
2022/08/02	0	0.00	1	25.60	25.45	-1	216	-0.46%
2022/07/25	1	24.35	0	0.00	24.20	1	192	0.52%
2022/03/15	0	0.00	3	28.15	28.55	-3	654	-0.46%
2022/03/10	0	0.00	2	28.05	28.05	-2	1,247	-0.16%
2022/03/07	3	27.87	0	0.00	28.00	3	1,392	0.22%
2022/02/17	0	0.00	1	30.10	29.85	-1	1,936	-0.05%
2022/02/11	1	30.70	0	0.00	30.70	1	2,214	0.05%
2022/01/26	1	29.15	0	0.00	29.10	1	2,744	0.04%
2022/01/07	3	30.73	0	0.00	30.50	3	3,661	0.08%
2022/01/06	1	31.60	0	0.00	31.50	1	3,643	0.03%
2022/01/04	2	32.58	4	32.30	32.35	-2	3,667	-0.05%
2021/12/30	0	0.00	1	33.65	33.40	-1	3,664	-0.03%
2021/12/29	1	33.20	0	0.00	33.40	1	3,662	0.03%
2021/12/27	2	33.45	3	33.70	33.70	-1	3,656	-0.03%
2021/12/24	1	33.35	0	0.00	33.45	1	3,658	0.03%
2021/12/20	6	33.14	0	0.00	33.00	6	3,661	0.16%
2021/12/17	5	33.15	2	33.15	33.20	3	3,665	0.08%
2021/12/14	2	32.80	0	0.00	32.75	2	3,639	0.05%
2021/12/13	4	33.85	0	0.00	33.60	4	3,618	0.11%
2021/12/09	3	34.50	0	0.00	34.20	3	3,558	0.08%
2021/12/08	5	35.23	0	0.00	34.80	5	3,537	0.14%
2021/12/07	7	37.04	1	37.95	35.55	6	3,469	0.17%
2021/12/06	5	36.11	10	37.13	39.45	-5	3,108	-0.16%
2021/12/03	3	35.67	3	35.85	35.90	0	2,936	0.00%
2021/12/01	1	35.10	1	35.20	35.50	0	2,825	0.00%
2021/11/30	1	34.55	0	0.00	34.10	1	2,784	0.04%
2021/11/26	1	33.00	0	0.00	32.70	1	2,745	0.04%
2021/11/19	1	34.20	1	34.50	34.55	0	2,556	0.00%
2021/11/18	0	0.00	89	34.93	34.75	-89	2,519	-3.53%
2021/11/17	0	0.00	4	35.05	34.80	-4	2,397	-0.17%
2021/11/16	1	33.90	2	34.33	34.10	-1	2,319	-0.04%
2021/11/15	1	33.25	1	32.80	33.30	0	2,355	0.00%
2021/11/12	82	32.32	0	0.00	32.85	82	2,358	3.48%
2021/11/11	7	32.58	0	0.00	31.90	7	2,325	0.30%
2021/11/10	4	33.88	1	35.40	35.00	3	2,213	0.14%
2021/11/09	3	34.43	1	34.60	34.50	2	2,116	0.09%
2021/11/08	4	34.48	1	35.35	34.25	3	2,067	0.15%
2021/11/05	9	35.74	29	36.71	35.25	-20	2,014	-0.99%
2021/11/04	21	33.90	2	33.68	34.00	19	1,745	1.09%
2021/11/02	1	34.05	10	32.40	31.60	-9	1,586	-0.57%
2021/11/01	1	34.60	1	33.90	34.15	0	1,509	0.00%
2021/10/28	3	32.87	1	32.90	32.85	2	1,272	0.16%
2021/10/27	11	33.99	3	32.72	33.25	8	1,201	0.67%
2021/10/26	0	0.00	1	31.15	31.50	-1	988	-0.10%
2021/10/25	1	31.50	1	31.05	31.35	0	928	0.00%
2021/10/22	0	0.00	1	28.95	30.90	-1	730	-0.14%
2021/10/21	0	0.00	2	28.80	28.10	-2	664	-0.30%
2021/09/22	0	0.00	9	26.05	27.20	-9	801	-1.12%
2021/08/19	1	28.30	19	27.62	26.90	-18	758	-2.37%
2021/08/10	0	0.00	4	26.05	25.60	-4	659	-0.61%
2021/08/02	4	26.53	0	0.00	26.60	4	777	0.51%
2021/07/30	5	26.86	0	0.00	26.40	5	789	0.63%
2021/07/27	0	0.00	1	27.70	27.65	-1	847	-0.12%
2021/07/26	0	0.00	1	27.75	27.70	-1	896	-0.11%
2021/07/21	5	26.73	0	0.00	26.25	5	1,008	0.50%
2021/07/19	3	27.12	0	0.00	27.05	3	1,040	0.29%
2021/07/16	6	27.75	0	0.00	27.55	6	1,062	0.56%
2021/07/12	6	27.71	0	0.00	27.15	6	1,179	0.51%
2021/07/09	6	27.95	0	0.00	27.70	6	1,211	0.50%
2021/07/08	7	28.44	0	0.00	28.70	7	1,299	0.54%
2021/07/07	10	28.40	10	29.00	29.05	0	1,492	0.00%
2021/07/06	0	0.00	5	26.30	26.45	-5	1,672	-0.30%
2021/07/05	0	0.00	5	26.35	26.70	-5	2,039	-0.25%
2021/07/01	0	0.00	2	25.28	25.30	-2	2,163	-0.09%
2021/06/28	0	0.00	3	25.10	25.15	-3	2,279	-0.13%
2021/06/25	5	25.30	0	0.00	25.25	5	2,279	0.22%
2021/06/24	8	26.58	0	0.00	26.55	8	2,271	0.35%
2021/06/23	0	0.00	1	25.85	25.85	-1	2,240	-0.04%
2021/06/16	0	0.00	1	25.85	25.90	-1	2,280	-0.04%
2021/06/15	0	0.00	1	25.80	25.70	-1	2,293	-0.04%
2021/06/04	1	25.60	0	0.00	25.65	1	2,367	0.04%
2021/05/24	2	25.08	5	25.10	25.15	-3	2,354	-0.13%
2021/05/17	0	0.00	13	22.30	22.10	-13	2,357	-0.55%
2021/05/14	5	24.40	0	0.00	24.45	5	2,341	0.21%
2021/05/11	0	0.00	2	25.85	25.05	-2	2,270	-0.09%
2021/05/06	0	0.00	3	27.00	26.85	-3	2,222	-0.13%
2021/05/05	0	0.00	6	27.53	27.15	-6	2,208	-0.27%
2021/05/04	5	26.60	0	0.00	27.00	5	2,197	0.23%
2021/05/03	0	0.00	33	29.47	28.70	-33	2,165	-1.52%
2021/04/29	38	32.17	0	0.00	31.85	38	2,112	1.80%
2021/04/19	1	30.40	7	30.41	30.45	-6	1,892	-0.32%
2021/04/16	2	31.60	0	0.00	31.65	2	1,847	0.11%
2021/04/15	1	32.15	0	0.00	31.85	1	1,814	0.06%
2021/04/14	3	32.25	1	31.85	31.85	2	1,778	0.11%
2021/04/13	13	36.93	1	37.80	33.50	12	1,694	0.71%
2021/04/12	8	35.25	3	35.42	35.90	5	1,442	0.35%
2021/04/09	1	32.65	3	32.48	32.65	-2	1,191	-0.17%
2021/04/08	10	29.30	16	29.84	29.70	-6	830	-0.72%
2021/04/07	2	28.45	0	0.00	28.45	2	715	0.28%
2021/04/06	0	0.00	1	28.10	27.85	-1	691	-0.14%
2021/04/01	0	0.00	3	27.80	28.00	-3	668	-0.45%
2021/03/31	0	0.00	2	26.95	27.10	-2	587	-0.34%
2021/03/26	1	26.20	0	0.00	26.20	1	599	0.17%
2021/03/25	1	25.90	0	0.00	25.90	1	664	0.15%
2021/03/24	1	26.90	0	0.00	26.50	1	676	0.15%
2021/03/23	3	27.25	0	0.00	27.05	3	669	0.45%
2021/03/19	0	0.00	1	28.20	27.95	-1	663	-0.15%
2021/01/18	0	0.00	1	25.60	25.70	-1	1,197	-0.08%
2021/01/08	1	27.20	0	0.00	27.20	1	1,192	0.08%
2020/12/22	0	0.00	1	28.70	27.75	-1	1,129	-0.09%
2020/12/21	1	29.00	0	0.00	29.00	1	1,119	0.09%
2020/12/15	2	27.80	0	0.00	27.65	2	1,049	0.19%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/07	0	0.00	12	28.24	28.25	-12	1,051	-1.14%
2020/12/04	0	0.00	2	28.75	28.70	-2	1,044	-0.19%
2020/12/02	0	0.00	1	29.80	29.50	-1	1,024	-0.10%
2020/12/01	0	0.00	2	29.00	29.50	-2	917	-0.22%
2020/11/30	2	28.68	0	0.00	28.65	2	962	0.21%
2020/11/27	8	28.93	5	28.63	28.70	3	974	0.31%
2020/11/26	10	28.61	6	28.76	28.80	4	954	0.42%
2020/10/30	1	24.50	0	0.00	24.50	1	1,562	0.06%
2020/10/15	0	0.00	100	26.05	26.00	-100	1,590	-6.29%
2020/10/13	2	25.50	0	0.00	25.80	2	1,593	0.13%
2020/09/16	4	27.63	0	0.00	27.60	4	2,085	0.19%
2020/09/15	2	28.08	0	0.00	27.95	2	2,110	0.09%
2020/09/11	1	27.90	0	0.00	27.45	1	2,149	0.05%
2020/09/10	1	28.20	0	0.00	28.25	1	2,134	0.05%
2020/09/03	0	0.00	4	30.89	30.05	-4	2,094	-0.19%
2020/09/02	3	30.33	1	30.55	30.45	2	2,019	0.10%
2020/08/28	1	28.50	0	0.00	28.65	1	1,971	0.05%
2020/08/20	1	27.00	0	0.00	27.50	1	1,899	0.05%
2020/08/18	1	30.55	0	0.00	30.35	1	1,817	0.06%
2020/08/17	1	30.95	0	0.00	31.00	1	1,791	0.06%
2020/08/14	104	31.75	0	0.00	32.00	104	1,745	5.96%	大買/鉅額交易
2020/08/13	0	0.00	9	32.43	32.55	-9	1,539	-0.58%
2020/08/12	0	0.00	9	29.01	29.60	-9	1,429	-0.63%
2020/08/11	9	28.28	1	29.25	27.70	8	1,390	0.58%
2020/08/10	2	30.13	28	30.74	30.50	-26	1,343	-1.94%
2020/08/07	1	29.25	3	29.25	29.25	-2	1,207	-0.17%
2020/07/16	0	0.00	8	26.75	27.35	-8	1,309	-0.61%
2020/07/13	2	28.63	0	0.00	28.40	2	1,303	0.15%
2020/07/10	9	28.41	1	28.70	28.25	8	1,299	0.62%
2020/07/09	6	29.89	0	0.00	29.30	6	1,280	0.47%
2020/07/08	3	30.50	0	0.00	30.70	3	1,256	0.24%
2020/07/07	16	31.87	0	0.00	30.75	16	1,242	1.29%
2020/07/06	2	32.88	6	32.12	32.45	-4	1,188	-0.34%
2020/07/03	3	28.90	5	29.82	30.00	-2	1,105	-0.18%
2020/07/02	0	0.00	3	28.18	28.50	-3	1,046	-0.29%
2020/07/01	2	28.35	1	28.05	27.55	1	1,015	0.10%
2020/06/30	0	0.00	1	27.20	27.50	-1	982	-0.10%
2020/06/29	1	26.00	0	0.00	26.30	1	953	0.10%
2020/06/24	10	27.53	11	27.27	27.15	-1	940	-0.11%
2020/06/23	2	26.20	6	26.50	27.10	-4	869	-0.46%
2020/06/22	0	0.00	1	27.95	26.25	-1	853	-0.12%
2020/06/10	2	24.75	0	0.00	24.85	2	826	0.24%
2020/05/20	0	0.00	1	24.15	24.15	-1	835	-0.12%
2020/05/11	1	26.05	0	0.00	26.05	1	886	0.11%
2020/05/05	1	25.80	0	0.00	25.50	1	905	0.11%
2020/04/30	0	0.00	1	26.15	26.00	-1	944	-0.11%
2020/04/28	2	26.10	1	25.20	25.10	1	945	0.11%
2020/04/20	0	0.00	1	22.40	22.45	-1	825	-0.12%
2020/04/13	0	0.00	1	21.90	21.30	-1	874	-0.11%
2020/02/20	1	28.35	0	0.00	28.10	1	714	0.14%
2020/02/07	0	0.00	4	26.50	26.30	-4	679	-0.59%
2020/02/05	0	0.00	4	26.45	25.70	-4	650	-0.61%
2020/01/31	4	24.85	0	0.00	24.45	4	584	0.68%
2020/01/20	1	29.25	0	0.00	28.95	1	623	0.16%
2020/01/10	2	29.43	0	0.00	29.05	2	639	0.31%
2020/01/09	1	30.40	0	0.00	30.10	1	630	0.16%
2020/01/08	0	0.00	2	30.30	30.15	-2	629	-0.32%
2020/01/07	1	33.70	0	0.00	33.45	1	591	0.17%
2020/01/06	1	34.10	0	0.00	33.85	1	593	0.17%
2019/12/26	2	34.25	0	0.00	34.10	2	612	0.33%
2019/12/17	0	0.00	3	34.23	34.25	-3	701	-0.43%
2019/12/10	0	0.00	3	34.15	33.90	-3	729	-0.41%
2019/12/05	0	0.00	3	35.30	34.85	-3	811	-0.37%
2019/11/19	2	34.20	0	0.00	33.70	2	1,100	0.18%
2019/11/11	8	34.12	0	0.00	33.95	8	1,215	0.66%
2019/11/08	4	37.70	0	0.00	37.70	4	1,210	0.33%
2019/11/01	3	38.40	0	0.00	38.40	3	1,316	0.23%
2019/10/29	0	0.00	1	40.55	39.95	-1	1,380	-0.07%
2019/10/28	1	39.50	0	0.00	39.55	1	1,392	0.07%
2019/10/25	5	38.65	0	0.00	38.70	5	1,393	0.36%
2019/10/24	0	0.00	1	38.30	38.20	-1	1,394	-0.07%
2019/10/16	2	37.10	0	0.00	36.90	2	1,647	0.12%
2019/10/15	1	37.60	3	37.25	37.50	-2	1,674	-0.12%
2019/10/14	0	0.00	1	37.85	37.55	-1	1,701	-0.06%
2019/10/08	1	39.00	0	0.00	38.65	1	1,779	0.06%
2019/10/07	1	40.00	0	0.00	39.70	1	1,820	0.05%
2019/10/03	1	39.90	0	0.00	40.00	1	1,977	0.05%
2019/10/01	0	0.00	1	40.60	40.60	-1	2,057	-0.05%
2019/09/24	3	42.30	0	0.00	42.10	3	2,223	0.13%
2019/09/12	1	40.70	0	0.00	40.55	1	2,335	0.04%
2019/09/10	1	40.75	0	0.00	40.70	1	2,396	0.04%
2019/09/09	0	0.00	7	40.57	40.50	-7	2,400	-0.29%
2019/09/06	2	43.85	0	0.00	43.85	2	2,363	0.08%
2019/09/04	1	43.45	26	43.28	43.35	-25	2,420	-1.03%
2019/09/03	1	43.45	5	43.95	43.20	-4	2,445	-0.16%
2019/08/30	1	42.65	0	0.00	42.50	1	2,494	0.04%
2019/08/27	1	42.85	0	0.00	43.35	1	2,501	0.04%
2019/08/26	0	0.00	6	42.22	41.70	-6	2,538	-0.24%
2019/08/22	0	0.00	6	44.50	44.60	-6	2,623	-0.23%
2019/08/21	3	43.05	2	43.70	44.50	1	2,624	0.04%
2019/08/20	3	43.45	2	43.20	43.30	1	2,681	0.04%
2019/08/19	12	41.99	1	42.00	41.60	11	2,839	0.39%
2019/08/16	2	41.58	0	0.00	41.55	2	2,947	0.07%
2019/08/14	30	41.61	0	0.00	41.20	30	3,115	0.96%
2019/08/13	1	40.95	0	0.00	40.80	1	3,129	0.03%
2019/08/12	0	0.00	1	43.15	42.85	-1	3,154	-0.03%
2019/08/08	1.2	44.70	0	0.00	44.45	1.2	3,240	0.04%
2019/08/05	0	0.00	1	43.70	43.65	-1	3,396	-0.03%
2019/08/02	0	0.00	1	44.55	45.05	-1	3,542	-0.03%
2019/08/01	1	45.85	0	0.00	46.15	1	3,694	0.03%
2019/07/30	1	45.35	3	46.07	45.35	-2	3,850	-0.05%
2019/07/29	1	48.05	0	0.00	48.00	1	3,846	0.03%
2019/07/15	0	0.00	3	48.50	48.65	-3	4,356	-0.07%
2019/07/12	1	48.20	2	48.35	48.00	-1	4,391	-0.02%
2019/07/10	5	46.55	7	47.46	48.30	-2	4,506	-0.04%
2019/07/09	7	46.41	22	46.32	45.90	-15	4,599	-0.33%
2019/07/08	2	45.00	8	45.00	45.10	-6	4,576	-0.13%
2019/07/05	4	45.55	6	45.69	45.45	-2	4,608	-0.04%
2019/07/04	7	45.05	6	44.71	44.70	1	4,596	0.02%
2019/07/03	38	46.35	28	45.98	45.80	10	4,716	0.21%
2019/07/02	1	45.00	5	45.14	45.25	-4	4,689	-0.09%
2019/07/01	14	45.20	10	45.00	45.00	4	4,738	0.08%
2019/06/28	0	0.00	6	44.38	44.30	-6	4,799	-0.13%
2019/06/27	8	44.87	0	0.00	44.40	8	4,872	0.16%
2019/06/26	2	45.05	0	0.00	44.80	2	4,944	0.04%
2019/06/25	3	44.65	4	44.98	44.70	-1	5,071	-0.02%
2019/06/24	1	44.00	0	0.00	44.10	1	5,084	0.02%
2019/06/21	5	44.85	5	44.05	43.80	0	5,157	0.00%
2019/06/20	1	45.00	0	0.00	44.40	1	5,284	0.02%
2019/06/19	1	44.30	1	44.30	44.35	0	5,425	0.00%
2019/06/18	4	43.40	0	0.00	43.15	4	5,637	0.07%
2019/06/14	1	44.40	12	44.12	43.90	-11	5,952	-0.18%
2019/06/13	3	44.60	0	0.00	44.00	3	6,020	0.05%
2019/06/12	11	44.57	0	0.00	44.15	11	6,007	0.18%
2019/06/11	1	44.30	2	44.20	43.85	-1	6,175	-0.02%
2019/06/10	5	43.64	2	44.50	44.55	3	6,243	0.05%
2019/06/04	1	42.85	0	0.00	42.40	1	6,543	0.02%
2019/06/03	0	0.00	1	42.95	42.65	-1	6,543	-0.02%
2019/05/31	6	43.95	6	43.87	43.80	0	6,553	0.00%
2019/05/29	5	43.40	5	43.75	43.75	0	6,527	0.00%
2019/05/24	1	43.85	1	44.20	43.15	0	6,494	0.00%
2019/05/23	121	42.25	10	42.40	42.80	111	6,342	1.75%	大買/鉅額交易
2019/05/22	13	41.87	6	42.41	42.80	7	6,384	0.11%
2019/05/21	0	0.00	2	40.10	40.40	-2	6,335	-0.03%
2019/05/20	0	0.00	30	41.00	40.65	-30	6,327	-0.47%
2019/05/17	0	0.00	87	41.46	41.70	-87	6,326	-1.38%
2019/05/16	19	44.04	23	42.26	41.85	-4	6,289	-0.06%
2019/05/15	1	43.30	4	43.15	43.05	-3	6,188	-0.05%
2019/05/14	0	0.00	7	41.79	43.10	-7	6,164	-0.11%
2019/05/13	65	40.76	3	41.25	41.95	62	6,171	1.00%
2019/05/10	15	41.78	5	42.67	40.95	10	6,127	0.16%
2019/05/09	16	43.45	13	42.39	42.95	3	6,003	0.05%
2019/05/08	10	48.74	68	48.43	46.70	-58	5,929	-0.98%
2019/05/07	2	49.38	4	49.79	49.90	-2	5,910	-0.03%
2019/05/06	5	50.20	5	49.10	48.80	0	6,017	0.00%
2019/05/03	6	51.23	8	51.71	51.40	-2	5,969	-0.03%
2019/05/02	7	50.07	9	50.49	51.40	-2	5,922	-0.03%
2019/04/30	2	48.55	1	48.60	49.90	1	5,876	0.02%
2019/04/29	8	51.49	12	49.43	48.80	-4	5,769	-0.07%
2019/04/26	7	51.74	24	51.86	51.20	-17	5,705	-0.30%
2019/04/25	5	53.30	0	0.00	52.10	5	5,611	0.09%
2019/04/24	0	0.00	21	52.66	53.90	-21	5,500	-0.38%
2019/04/23	8	50.82	4	50.05	49.80	4	5,336	0.07%
2019/04/22	8	50.85	5	51.14	51.20	3	5,295	0.06%
2019/04/19	15	53.39	11	51.91	51.90	4	5,292	0.08%
2019/04/18	12	52.39	14	51.75	52.50	-2	5,237	-0.04%
2019/04/17	16	53.18	5	52.40	52.70	11	5,232	0.21%
2019/04/16	13	51.00	14	51.29	51.90	-1	5,191	-0.02%
2019/04/15	25	49.95	29	50.30	50.10	-4	5,104	-0.08%
2019/04/12	7	47.61	10	48.01	48.40	-3	4,984	-0.06%
2019/04/11	0	0.00	5	46.80	47.65	-5	5,022	-0.10%
2019/04/10	7	46.32	1	46.35	46.80	6	5,012	0.12%
2019/04/09	2	46.55	5	46.72	46.00	-3	4,977	-0.06%
2019/04/08	15	50.08	3	49.50	48.80	12	4,826	0.25%
2019/04/03	8	50.77	4	50.30	50.30	4	4,758	0.08%
2019/04/02	9	51.34	1	51.60	51.20	8	4,706	0.17%
2019/04/01	13	51.46	14	51.73	51.30	-1	4,630	-0.02%
2019/03/29	9	51.21	2	51.20	50.00	7	4,545	0.15%
2019/03/28	12	52.03	21	53.30	50.30	-9	4,454	-0.20%
2019/03/27	12	50.09	23	50.35	50.50	-11	4,290	-0.26%
2019/03/26	14	50.17	7	49.95	49.50	7	4,217	0.17%
2019/03/25	17	49.64	43	49.91	50.20	-26	4,138	-0.63%
2019/03/22	33	48.97	14	48.11	48.30	19	3,984	0.48%
2019/03/21	3	49.07	3	49.75	49.00	0	3,879	0.00%
2019/03/20	12	47.32	18	47.52	48.30	-6	3,626	-0.17%
2019/03/19	21	43.98	19	44.22	43.95	2	3,441	0.06%
2019/03/18	1	43.40	0	0.00	43.60	1	3,400	0.03%
2019/03/15	4	41.39	13	41.77	42.00	-9	3,361	-0.27%
2019/03/14	10	41.93	9	42.62	40.90	1	3,312	0.03%
2019/03/13	7	40.16	26	40.15	41.00	-19	3,114	-0.61%
2019/03/12	3	40.00	0	0.00	39.00	3	3,012	0.10%
2019/03/11	7	40.04	6	40.21	39.60	1	2,928	0.03%
2019/03/08	4	36.91	3	38.45	38.50	1	2,634	0.04%
2019/03/06	1	37.55	0	0.00	37.55	1	2,551	0.04%
2019/02/26	0	0.00	2	37.60	37.25	-2	2,397	-0.08%
2019/02/25	2	38.05	0	0.00	38.50	2	2,286	0.09%
2019/02/21	0	0.00	6	38.78	37.05	-6	2,154	-0.28%
2019/02/20	7	37.31	4	36.89	37.10	3	1,988	0.15%
2019/02/19	3	36.63	2	37.33	36.30	1	1,911	0.05%
2019/02/18	1	34.75	1	35.50	36.30	0	1,843	0.00%
2019/02/15	2	35.78	0	0.00	35.50	2	1,805	0.11%
2019/02/13	3	36.80	0	0.00	36.25	3	1,741	0.17%
2019/02/12	2	37.28	0	0.00	37.30	2	1,702	0.12%
2019/02/11	1	37.15	0	0.00	37.75	1	1,629	0.06%
2019/01/30	3	37.17	2	37.40	37.40	1	1,579	0.06%
2019/01/29	1	36.90	1	37.50	37.30	0	1,529	0.00%
2019/01/28	1	36.30	5	36.70	37.05	-4	1,417	-0.28%
2019/01/24	0	0.00	1	32.05	31.70	-1	1,109	-0.09%
2019/01/22	0	0.00	5	31.50	30.90	-5	1,077	-0.46%
2019/01/21	10	31.20	5	31.45	30.90	5	1,065	0.47%
2019/01/18	0	0.00	1	31.30	31.10	-1	1,056	-0.09%
2019/01/17	0	0.00	11	31.66	30.80	-11	1,038	-1.06%
2019/01/16	1	31.70	1	31.65	31.60	0	1,022	0.00%
2019/01/10	1	30.95	0	0.00	31.80	1	918	0.11%
2019/01/09	10	32.20	10	31.00	30.85	0	890	0.00%
2019/01/08	6	31.70	0	0.00	31.40	6	819	0.73%
2019/01/04	5	31.00	0	0.00	31.30	5	686	0.73%
2019/01/02	2	30.15	3	30.27	30.45	-1	542	-0.18%
2018/12/28	2	29.48	1	29.50	29.15	1	491	0.20%
2018/12/24	3	28.68	4	28.91	29.35	-1	429	-0.23%
2018/12/11	1	27.60	4	28.70	29.30	-3	222	-1.35%
2018/12/10	2	28.50	2	28.75	27.60	0	179	0.00%
2018/12/07	0	0.00	1	28.80	28.80	-1	121	-0.83%
2018/11/09	4	25.00	0	0.00	25.15	4	136	2.92%
2018/11/08	0	0.00	2	25.18	25.20	-2	138	-1.45%
2018/11/06	0	0.00	1	25.60	25.35	-1	139	-0.72%
2018/11/01	0	0.00	4	25.00	25.00	-4	139	-2.87%
2018/10/01	0	0.00	4	26.10	26.10	-4	131	-3.05%
2018/09/20	0	0.00	1	26.00	25.95	-1	163	-0.61%
2018/08/30	0	0.00	5	26.75	26.60	-5	128	-3.90%
2018/08/23	4	26.70	0	0.00	26.50	4	174	2.29%
2018/08/01	0	0.00	10	26.55	26.80	-10	176	-5.65%
2018/04/11	0	0.00	3	27.20	27.15	-3	75	-3.98%
2018/03/15	0	0.00	15	28.38	28.25	-15	101	-14.77%
2018/02/27	0	0.00	1	28.90	28.50	-1	148	-0.67%
2018/02/23	0	0.00	2	28.55	28.85	-2	156	-1.28%