旭軟 (3390)-兆豐-寶成券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.05	34.30	-1	2,009	-0.05%
2024/06/13	0	0.00	3	35.20	35.05	-3	1,991	-0.15%
2024/06/12	7	35.04	0	0.00	35.55	7	1,959	0.36%
2024/06/06	2	33.60	0	0.00	33.50	2	1,946	0.10%
2024/06/04	3	34.55	0	0.00	34.15	3	2,054	0.15%
2024/05/30	4	33.98	0	0.00	34.00	4	2,242	0.18%
2024/05/29	3	35.22	5	35.09	34.60	-2	2,318	-0.09%
2024/05/28	15	34.00	0	0.00	33.80	15	2,400	0.62%
2024/05/27	11	33.90	4	34.36	34.45	7	2,680	0.26%
2024/05/23	0	0.00	12	33.42	32.90	-12	3,461	-0.35%
2024/05/22	1	33.90	3	34.20	33.90	-2	3,749	-0.05%
2024/05/21	5	34.24	0	0.00	34.00	5	3,790	0.13%
2024/05/20	1	34.40	0.3	34.05	33.90	0.7	3,797	0.02%
2024/05/17	3.3	34.10	0	0.00	33.60	3.3	3,813	0.09%
2024/05/16	1	34.50	3	33.98	33.25	-2	3,802	-0.05%
2024/05/15	2	32.40	3	32.00	32.40	-1	3,752	-0.03%
2024/05/14	7	32.26	12	32.24	31.50	-5	3,713	-0.13%
2024/05/13	10	31.35	0	0.00	31.50	10	3,615	0.28%
2024/05/08	0	0.00	4	28.93	28.60	-4	3,555	-0.11%
2024/04/29	2	27.10	0	0.00	26.85	2	3,618	0.06%
2024/04/25	0	0.00	1	27.00	26.90	-1	3,661	-0.03%
2024/04/19	0	0.00	5	26.31	26.80	-5	3,859	-0.13%
2024/04/16	1	27.60	10	28.50	27.35	-9	4,122	-0.22%
2024/04/15	2	29.40	0	0.00	28.95	2	4,242	0.05%
2024/04/12	2	29.13	1	29.40	29.20	1	4,385	0.02%
2024/04/02	0	31.40	0	0.00	31.20	0	6,667	0.00%
2024/03/29	4	31.60	0	0.00	31.20	4	7,271	0.06%
2024/03/28	1	31.30	0	0.00	32.25	1	7,264	0.01%
2024/03/27	2	31.70	2	32.58	31.65	0	7,259	0.00%
2024/03/26	3	31.78	0	0.00	30.65	3	7,224	0.04%
2024/03/25	1	32.70	2	31.23	32.70	-1	7,189	-0.01%
2024/03/20	1	29.35	0	0.00	28.80	1	7,267	0.01%
2024/03/19	2	29.55	1	30.05	29.90	1	7,575	0.01%
2024/03/12	1	31.85	0	0.00	31.90	1	8,128	0.01%
2024/03/08	13	32.49	3.2	32.52	31.60	9.8	8,426	0.12%
2024/03/07	1.1	36.35	0.3	36.25	35.10	0.8	8,510	0.01%
2024/03/06	5	38.26	30	37.00	37.00	-25	8,476	-0.29%
2024/03/05	7.1	36.80	7	36.77	37.90	0.1	8,408	0.00%
2024/03/04	38	38.13	24	38.60	37.80	14	8,276	0.17%
2024/03/01	2.3	37.62	4	37.85	38.50	-1.7	8,123	-0.02%
2024/02/29	5	37.53	25	37.53	37.50	-20	7,963	-0.25%
2024/02/27	4	37.05	7	37.65	38.00	-3	7,658	-0.04%
2024/02/26	26	35.86	3	35.68	35.90	23	7,137	0.32%
2024/02/23	9	32.31	4	32.65	32.65	5	6,825	0.07%
2024/02/22	2	29.60	0	0.00	29.70	2	6,516	0.03%
2024/02/19	1	28.85	1	28.65	28.35	0	6,377	0.00%
2024/02/16	1	27.95	2	27.80	27.95	-1	6,331	-0.02%
2024/02/15	0	0.00	2	26.25	26.30	-2	6,254	-0.03%
2024/02/02	0	0.00	1	26.20	26.05	-1	6,321	-0.02%
2024/01/30	0	0.00	2	26.80	26.70	-2	6,298	-0.03%
2024/01/26	1	26.90	0	0.00	26.75	1	6,294	0.02%
2024/01/25	0	0.00	2	27.60	27.15	-2	6,272	-0.03%
2024/01/24	1	27.80	0	0.00	27.80	1	6,239	0.02%
2024/01/22	0	0.00	5	28.24	28.20	-5	6,194	-0.08%
2024/01/16	0	0.00	2	29.85	29.20	-2	6,060	-0.03%
2024/01/15	0	0.00	1	28.90	29.35	-1	5,988	-0.02%
2024/01/11	3	28.35	0	0.00	28.00	3	5,859	0.05%
2024/01/10	3	30.67	1	29.85	29.85	2	5,695	0.04%
2024/01/09	9	29.98	12	29.93	30.05	-3	5,605	-0.05%
2024/01/08	8	29.76	5	30.22	29.75	3	5,454	0.06%
2024/01/05	3	31.85	3	30.70	31.30	0	5,297	0.00%
2024/01/04	41	30.67	7	30.43	30.70	34	5,028	0.68%
2024/01/03	49	33.49	46	33.60	31.95	3	4,732	0.06%
2024/01/02	7	30.36	20	31.59	32.30	-13	3,537	-0.37%
2023/12/29	7	29.69	7	29.81	29.40	0	3,276	0.00%
2023/12/28	5	30.06	6	30.05	30.30	-1	3,154	-0.03%
2023/12/27	42	28.96	43	29.44	29.20	-1	2,920	-0.03%
2023/12/26	1	28.10	3	27.40	28.10	-2	2,429	-0.08%
2023/12/19	3	25.48	1	25.85	25.60	2	2,201	0.09%
2023/12/18	1	26.45	2	26.88	26.50	-1	2,147	-0.05%
2023/12/15	3	27.85	4	28.33	27.00	-1	2,108	-0.05%
2023/12/14	26	30.38	13	29.60	29.05	13	1,998	0.65%
2023/12/13	1	28.30	2	28.05	28.90	-1	1,664	-0.06%
2023/12/12	3	26.17	1	25.70	26.30	2	1,520	0.13%
2023/12/11	2	25.95	1	26.30	26.30	1	1,465	0.07%
2023/12/08	1	26.10	0	0.00	26.20	1	1,391	0.07%
2023/12/07	6	25.37	6	26.20	25.80	0	1,272	0.00%
2023/12/06	3	25.10	1	25.05	25.05	2	1,015	0.20%
2023/12/05	56	24.64	51	25.21	25.65	5	914	0.55%
2023/12/04	4	23.83	22	24.41	24.50	-18	644	-2.79%
2023/12/01	0	0.00	30	22.00	22.30	-30	454	-6.60%
2023/11/22	0	0.00	1	20.65	20.80	-1	364	-0.27%
2023/11/21	1	20.70	4	21.05	20.70	-3	356	-0.84%
2023/11/15	0	0.00	4	20.26	20.20	-4	288	-1.39%
2023/11/14	5	20.24	1	19.90	20.40	4	266	1.50%
2023/11/13	1	19.80	2	19.95	20.00	-1	232	-0.43%
2023/11/07	1	18.85	0	0.00	18.90	1	127	0.78%
2023/11/06	3	18.85	0	0.00	18.85	3	115	2.59%
2023/08/07	50	17.05	1	17.20	17.15	49	136	35.98%
2023/08/04	0	0.00	2	17.10	17.05	-2	135	-1.48%
2023/07/18	1	17.15	0	0.00	17.05	1	146	0.68%
2023/05/24	1	17.70	0	0.00	17.75	1	211	0.47%
2023/05/10	1	17.80	0	0.00	17.95	1	240	0.42%
2023/04/18	0	0.00	4	19.20	19.00	-4	227	-1.76%
2023/03/28	1	19.50	1	19.20	19.05	0	202	0.00%
2023/03/22	5	18.83	1	19.00	18.80	4	197	2.02%
2023/03/07	0	20.00	0	0.00	19.75	0	208	0.00%
2023/03/06	0	0.00	2	19.60	19.65	-2	207	-0.96%
2023/02/21	0	0.00	6	19.31	19.40	-6	210	-2.85%
2023/02/16	2	18.90	0	0.00	18.80	2	232	0.86%
2023/02/07	1	18.15	0	0.00	18.15	1	273	0.37%
2022/12/05	1	19.95	0	0.00	19.90	1	503	0.20%
2022/12/01	1	19.55	0	0.00	19.55	1	516	0.19%
2022/11/25	3	18.75	0	0.00	18.70	3	608	0.49%
2022/09/26	1	21.85	0	0.00	21.30	1	2,038	0.05%
2022/09/22	1	22.70	1	22.90	23.40	0	2,020	0.00%
2022/09/19	2	23.25	0	0.00	23.10	2	2,013	0.10%
2022/09/01	0	0.00	2	24.80	24.60	-2	2,105	-0.09%
2022/08/30	0	0.00	1	25.00	25.15	-1	2,169	-0.05%
2022/08/25	3	25.65	0	0.00	24.75	3	2,322	0.13%
2022/08/24	0	0.00	44	25.71	25.65	-44	2,304	-1.91%
2022/08/23	14	25.15	0	0.00	25.10	14	2,323	0.60%
2022/08/22	40	25.49	10	25.65	25.55	30	2,401	1.25%
2022/08/19	0	0.00	70	24.41	24.55	-70	2,268	-3.09%
2022/08/18	0	0.00	10	23.79	23.50	-10	2,234	-0.45%
2022/08/12	9	23.65	0	0.00	23.05	9	2,366	0.38%
2022/08/11	1	25.10	3	24.10	24.65	-2	2,306	-0.09%
2022/08/05	2	23.15	5	22.40	23.10	-3	2,110	-0.14%
2022/08/04	0	0.00	11	21.85	21.55	-11	2,070	-0.53%
2022/08/03	21	23.41	1	23.65	22.95	20	2,034	0.98%
2022/08/02	30	24.35	12	23.60	22.55	18	1,968	0.91%
2022/08/01	40	24.54	10	24.10	24.10	30	1,924	1.56%
2022/07/29	13	23.71	3	23.80	24.05	10	1,879	0.53%
2022/07/28	0	0.00	13	22.80	22.55	-13	1,810	-0.72%
2022/07/22	0	0.00	0	22.60	22.50	0	1,757	0.00%
2022/07/20	0	0.00	3	23.15	22.70	-3	1,726	-0.17%
2022/07/18	3	22.60	3	22.53	22.65	0	1,677	0.00%
2022/07/14	1	22.00	0	0.00	21.50	1	1,636	0.06%
2022/07/13	0	0.00	1	21.95	21.35	-1	1,602	-0.06%
2022/07/12	13	21.68	0	0.00	21.50	13	1,579	0.82%
2022/07/08	2	21.60	0	0.00	22.35	2	1,525	0.13%
2022/07/07	0	0.00	2	20.20	20.35	-2	1,457	-0.14%
2022/06/27	0	0.00	0	21.25	21.30	0	1,403	0.00%
2022/06/17	1	21.05	1	21.50	21.50	0	1,329	0.00%
2022/06/16	2	21.08	2	21.85	21.00	0	1,311	0.00%
2022/06/15	0	0.00	4	22.30	22.00	-4	1,297	-0.31%
2022/06/14	3	21.70	5	21.79	22.70	-2	1,283	-0.16%
2022/06/13	5	22.49	4	22.35	22.20	1	1,263	0.08%
2022/06/10	5	24.25	0	0.00	24.05	5	1,230	0.41%
2022/06/09	1	23.75	2	23.45	24.00	-1	1,139	-0.09%
2022/06/08	0	0.00	5	24.00	23.55	-5	1,105	-0.45%
2022/06/07	13	23.78	0	0.00	22.90	13	1,027	1.26%
2022/06/06	0	0.00	2	23.20	23.95	-2	842	-0.24%
2022/06/01	0	0.00	16	22.53	22.65	-16	761	-2.10%
2022/05/31	6	23.40	3	22.80	23.15	3	714	0.42%
2022/05/30	22	23.18	3	22.90	23.40	19	614	3.09%
2022/05/27	0	0.00	1	20.40	21.30	-1	462	-0.22%
2022/05/26	1	19.90	0	0.00	19.40	1	423	0.24%
2022/05/20	2	19.90	2	20.00	20.20	0	233	0.00%
2022/04/20	0	0.00	1	17.70	17.80	-1	272	-0.37%
2022/04/15	1	18.00	2	18.30	18.15	-1	341	-0.29%
2022/04/11	0	18.90	0	0.00	18.80	0	424	0.00%
2022/04/07	1	18.90	0	0.00	18.85	1	472	0.21%
2022/03/25	1	19.30	0	0.00	19.60	1	1,136	0.09%
2022/03/08	0	0.00	6	18.30	18.25	-6	1,701	-0.35%
2022/03/04	0	0.00	1	20.20	20.15	-1	1,716	-0.06%
2022/03/03	2	21.00	0	0.00	20.85	2	1,730	0.12%
2022/02/24	1	20.35	0	0.00	20.35	1	1,937	0.05%
2022/02/10	2	22.10	0	0.00	22.00	2	1,973	0.10%
2022/01/26	1	21.10	0	0.00	21.05	1	1,954	0.05%
2022/01/21	0	0.00	5	22.15	21.80	-5	1,936	-0.26%
2022/01/12	0	0.00	2	24.40	24.35	-2	1,879	-0.11%
2022/01/11	2	23.58	4	23.61	23.10	-2	1,859	-0.11%
2022/01/10	1	24.45	2	25.00	24.50	-1	1,826	-0.05%
2022/01/07	5	25.15	5	25.34	25.00	0	1,804	0.00%
2022/01/06	0	0.00	2	26.15	26.15	-2	1,771	-0.11%
2022/01/05	10	26.35	4	25.80	25.90	6	1,758	0.34%
2022/01/03	7	27.00	11	27.33	26.75	-4	1,712	-0.23%
2021/12/30	2	27.88	2	28.45	27.75	0	1,687	0.00%
2021/12/29	7	27.57	5	27.82	27.80	2	1,661	0.12%
2021/12/28	11	28.09	0	0.00	27.70	11	1,633	0.67%
2021/12/27	3	27.02	1	28.05	28.80	2	1,551	0.13%
2021/12/24	0	0.00	2	27.65	27.35	-2	1,494	-0.13%
2021/12/23	8	27.05	5	27.06	26.70	3	1,442	0.21%
2021/12/22	13	28.26	7	28.39	27.80	6	1,352	0.44%
2021/12/21	3	29.57	4	29.80	29.60	-1	1,231	-0.08%
2021/12/20	2	28.90	10	28.30	28.90	-8	995	-0.80%
2021/12/17	8	25.95	9	25.91	26.30	-1	848	-0.12%
2021/12/16	6	25.27	3	26.15	26.00	3	755	0.40%
2021/12/14	0	0.00	1	23.00	23.35	-1	581	-0.17%
2021/12/13	6	23.99	1	23.70	23.20	5	551	0.91%
2021/12/06	0	0.00	1	22.45	22.15	-1	434	-0.23%
2021/12/02	6	23.05	1	22.85	22.40	5	420	1.19%
2021/12/01	0	0.00	35	22.96	23.15	-35	408	-8.57%
2021/11/30	38	23.31	0	0.00	23.15	38	396	9.60%
2021/11/26	1	22.00	0	0.00	22.70	1	367	0.27%
2021/11/25	5	22.70	0	0.00	22.40	5	352	1.42%
2021/11/23	25	22.60	60	22.56	21.90	-35	331	-10.56%
2021/11/22	0	0.00	13	21.73	21.80	-13	171	-7.58%
2021/11/18	0	0.00	1	20.25	19.65	-1	126	-0.79%
2021/11/16	2	18.70	0	0.00	18.50	2	100	1.99%
2021/11/05	1	17.70	0	0.00	17.65	1	107	0.93%
2021/09/16	2	18.90	0	0.00	18.90	2	237	0.84%
2021/09/15	2	18.85	0	0.00	18.95	2	255	0.78%
2021/08/30	1	18.40	0	0.00	18.60	1	291	0.34%
2021/08/20	0	0.00	1	17.85	17.90	-1	276	-0.36%
2021/08/12	0	0.00	1	18.85	19.00	-1	268	-0.37%
2021/08/02	2	19.10	0	0.00	19.25	2	295	0.68%
2021/07/28	2	19.35	0	0.00	19.40	2	294	0.68%
2021/07/27	2	19.25	0	0.00	19.35	2	299	0.67%
2021/07/14	5	19.74	5	19.00	19.15	0	380	0.00%
2021/07/05	1	17.95	0	0.00	18.05	1	479	0.21%
2021/06/22	0	0.00	1	17.00	16.80	-1	463	-0.22%
2021/06/21	1	16.70	0	0.00	16.85	1	465	0.22%
2021/05/13	0	0.00	4	14.85	14.55	-4	464	-0.86%
2021/05/06	1	17.65	1	17.75	18.05	0	430	0.00%
2021/05/03	2	19.00	0	0.00	18.00	2	443	0.45%
2021/04/28	5	19.67	0	0.00	19.85	5	425	1.17%
2021/04/27	4	19.90	0	0.00	19.95	4	417	0.96%
2021/04/23	8	19.99	5	20.10	20.05	3	406	0.74%
2021/04/21	12	19.51	0	0.00	19.50	12	364	3.29%
2021/04/20	2	19.60	0	0.00	19.75	2	352	0.57%
2021/04/19	11	19.99	0	0.00	19.95	11	341	3.22%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/03/23	0	0.00	3	16.40	16.20	-3	164	-1.83%
2021/03/18	3	15.90	0	0.00	15.65	3	137	2.19%
2021/02/19	1	15.40	1	15.25	15.25	0	123	0.00%
2020/12/01	0	0.00	1	15.05	15.15	-1	75	-1.33%
2020/09/11	1	14.00	0	0.00	13.90	1	328	0.30%
2020/06/11	0	0.00	1	15.75	15.60	-1	307	-0.33%
2020/06/04	1	15.05	0	0.00	14.65	1	277	0.36%
2020/05/29	3	15.38	3	14.63	14.55	0	266	0.00%
2020/04/30	2	16.45	2	16.15	15.15	0	220	0.00%
2020/04/15	1	14.40	0	0.00	14.35	1	207	0.48%
2020/03/12	0	0.00	1	16.10	16.10	-1	186	-0.54%
2020/03/02	0	0.00	1	19.50	19.50	-1	173	-0.58%
2020/02/07	2	21.30	0	0.00	21.10	2	288	0.69%
2019/12/27	2	22.60	1	23.25	23.35	1	273	0.37%
2019/12/17	1	23.30	0	0.00	22.90	1	257	0.39%
2019/12/16	2	23.65	0	0.00	23.30	2	252	0.79%
2019/11/08	0	0.00	1	20.75	20.60	-1	131	-0.76%
2019/08/23	0	0.00	1	23.25	23.50	-1	199	-0.50%
2019/07/11	0	0.00	1	23.15	23.25	-1	566	-0.18%
2019/05/13	0	0.00	5	23.70	23.20	-5	1,333	-0.38%
2019/05/10	4	23.80	0	0.00	24.20	4	1,288	0.31%
2019/05/08	1	23.70	0	0.00	23.85	1	1,212	0.08%
2019/04/29	0	0.00	8	23.05	23.00	-8	1,121	-0.71%
2019/04/26	1	23.80	0	0.00	23.70	1	1,110	0.09%
2019/04/18	3	25.42	0	0.00	24.50	3	1,019	0.29%
2019/04/12	1	27.20	0	0.00	27.40	1	884	0.11%
2019/04/10	5	27.50	0	0.00	27.40	5	676	0.74%
2019/04/03	0	0.00	1	26.50	27.00	-1	339	-0.29%
2019/04/01	0	0.00	1	24.65	24.55	-1	222	-0.45%
2019/03/29	1	24.35	0	0.00	24.35	1	213	0.47%
2019/03/28	0	0.00	1	23.70	23.80	-1	201	-0.50%
2019/03/05	0	0.00	1	24.55	23.50	-1	351	-0.28%
2019/03/04	0	0.00	2	24.40	23.80	-2	330	-0.61%
2019/02/22	0	0.00	1	22.30	22.70	-1	310	-0.32%
2019/02/20	1	22.60	0	0.00	22.60	1	302	0.33%
2019/01/28	1	21.40	0	0.00	21.30	1	296	0.34%
2018/12/27	0	0.00	1	21.30	21.35	-1	310	-0.32%
2018/12/19	1	22.70	0	0.00	22.70	1	295	0.34%
2018/12/18	1	23.00	0	0.00	22.75	1	295	0.34%
2018/12/12	3	23.22	0	0.00	23.15	3	274	1.09%
2018/11/29	0	0.00	1	21.50	20.80	-1	306	-0.33%
2018/11/08	0	0.00	2	21.43	21.85	-2	332	-0.60%
2018/10/31	1	19.60	0	0.00	20.50	1	335	0.30%
2018/10/30	1	19.85	0	0.00	19.85	1	335	0.30%
2018/10/11	1	20.50	0	0.00	20.35	1	340	0.29%
2018/10/09	0	0.00	45	22.68	22.60	-45	332	-13.55%
2018/10/03	5	23.70	0	0.00	23.75	5	325	1.53%
2018/09/20	10	23.50	0	0.00	23.20	10	316	3.16%
2018/09/17	0	0.00	13	23.30	23.60	-13	309	-4.20%
2018/09/14	30	23.66	14	23.53	23.70	16	311	5.14%
2018/09/07	27	26.05	20	26.71	25.05	7	271	2.58%
2018/08/17	3	23.30	3	23.05	23.10	0	114	0.00%
2018/05/04	0.1	22.55	0	0.00	22.55	0.1	252	0.03%
2018/04/10	0	23.75	0	0.00	23.75	0	326	0.00%
2018/03/27	0	0.00	2	22.13	22.10	-2	323	-0.62%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/19	0	0.00	2	21.70	21.55	-2	318	-0.63%
2018/03/15	0	0.00	4	21.63	21.75	-4	318	-1.26%
2018/03/12	2	20.18	0	0.00	20.20	2	313	0.64%
2018/03/09	1	20.25	0	0.00	20.40	1	312	0.32%
2018/03/08	1	20.20	0	0.00	20.30	1	314	0.32%
2018/03/05	2	20.05	0	0.00	20.00	2	325	0.61%
2018/03/01	2	20.30	0	0.00	20.50	2	334	0.60%
2018/01/05	1	24.35	1	24.55	24.80	0	849	0.00%
2018/01/03	0	0.00	30	23.86	23.95	-30	833	-3.60%