漢科 (3402)-兆豐-寶成券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	100.50	8	100.50	100.00	-7	1,706	-0.41%
2024/06/12	8	100.50	0	0.00	101.00	8	1,735	0.46%
2024/06/11	1	99.70	0	0.00	98.70	1	1,742	0.06%
2024/06/05	0	0.00	0.3	97.90	96.20	-0.3	1,761	-0.01%
2024/05/30	3	102.83	1.1	104.11	103.00	1.9	1,809	0.11%
2024/05/24	1	99.00	1	101.00	101.00	0	1,848	0.00%
2024/05/23	1	101.00	0	0.00	100.00	1	1,862	0.05%
2024/05/22	0.1	102.00	1	102.50	103.00	-1	1,954	-0.05%
2024/05/21	0	0.00	2	104.00	102.00	-2	2,003	-0.10%
2024/05/20	0	0.00	1	105.50	103.50	-1	2,010	-0.05%
2024/05/16	1	104.00	1	103.00	101.50	0	2,043	0.00%
2024/05/15	1	103.50	1	103.50	103.00	0	2,071	0.00%
2024/05/13	0.1	101.50	2.1	100.95	99.80	-2	2,099	-0.10%
2024/05/10	5.2	99.96	1	100.00	99.90	4.2	2,096	0.20%
2024/05/08	0.1	107.50	0	0.00	107.50	0.1	2,093	0.00%
2024/05/07	0	0.00	1	105.50	105.50	-1	2,092	-0.05%
2024/05/06	2	104.00	0.2	104.00	104.00	1.8	2,119	0.09%
2024/05/03	1	108.00	1	111.50	107.50	0	2,155	0.00%
2024/04/30	1	109.50	1	108.50	109.00	0	2,109	0.00%
2024/04/29	1	108.00	0	0.00	107.00	1	2,092	0.05%
2024/04/26	0	0.00	1	107.00	104.00	-1	2,064	-0.05%
2024/04/25	1	105.50	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	2	107.00	109.00	-2	2,022	-0.10%
2024/04/23	1	102.50	0	0.00	99.20	1	1,980	0.05%
2024/04/22	4	106.00	2.2	101.09	98.80	1.8	1,966	0.09%
2024/04/19	0	0.00	2	106.00	106.50	-2	1,937	-0.10%
2024/04/18	2	115.25	1	117.00	115.00	1	1,873	0.05%
2024/04/17	1.1	122.88	0	0.00	121.00	1.1	1,820	0.06%
2024/04/16	0.2	115.00	12	115.04	115.00	-11.8	1,703	-0.69%
2024/04/15	15	121.23	6	120.33	121.50	9	1,617	0.56%
2024/04/12	4	113.25	3	115.67	116.50	1	1,407	0.07%
2024/04/11	9	103.94	11	100.16	106.00	-2	1,297	-0.15%
2024/04/10	0	0.00	1	97.60	96.70	-1	1,244	-0.08%
2024/04/08	0.1	97.70	0	0.00	97.70	0.1	1,355	0.01%
2024/04/03	1	96.00	3	96.40	97.50	-2	1,391	-0.14%
2024/04/02	13.1	97.35	4.2	98.26	97.30	8.9	1,373	0.65%
2024/04/01	1	93.00	0	0.00	93.70	1	1,332	0.08%
2024/03/27	1	90.10	0	0.00	90.30	1	1,321	0.08%
2024/03/13	1	91.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	1	94.40	1	94.00	94.50	0	1,334	0.00%
2024/03/08	0.1	98.00	0	0.00	91.90	0.1	1,364	0.01%
2024/03/07	0	0.00	3	97.83	98.80	-3	1,332	-0.23%
2024/03/06	2	97.20	6	96.82	96.90	-4	1,312	-0.30%
2024/03/05	2	94.90	15	94.97	95.50	-13	1,354	-0.96%
2024/03/04	0	0.00	3	96.37	95.30	-3	1,357	-0.22%
2024/02/27	16	93.59	0	0.00	93.00	16	1,380	1.16%
2024/02/26	7	95.93	1	94.90	95.00	6	1,426	0.42%
2024/02/23	8	98.00	6	97.60	97.50	2	1,476	0.14%
2024/02/22	2	94.05	2	96.60	99.20	0	1,385	0.00%
2024/02/19	1.1	88.17	0	87.80	87.70	1.1	1,393	0.08%
2024/02/16	1	90.40	0	0.00	92.00	1	1,375	0.07%
2024/02/15	1	86.43	1	84.40	86.60	0	1,358	0.00%
2024/01/31	0.2	80.00	0	0.00	79.10	0.2	1,351	0.01%
2024/01/30	1	78.00	0	0.00	77.40	1	1,310	0.08%
2024/01/26	3	80.20	5	79.10	79.20	-2	1,263	-0.16%
2024/01/24	1	73.80	0	0.00	73.40	1	1,182	0.08%
2024/01/11	1	73.10	0	0.00	73.20	1	1,125	0.09%
2024/01/08	0	0.00	1	71.80	71.90	-1	1,077	-0.09%
2024/01/04	1	73.60	0	0.00	73.80	1	1,049	0.10%
2024/01/03	0	0.00	1	75.00	75.90	-1	1,020	-0.10%
2024/01/02	2	73.75	1	76.60	76.80	1	946	0.11%
2023/12/28	0	0.00	0.1	67.70	68.50	-0.1	832	-0.01%
2023/12/01	0	0.00	8	70.10	69.90	-8	632	-1.27%
2023/11/30	1	72.40	1	72.90	71.50	0	619	0.00%
2023/11/28	8	67.98	1	67.50	67.50	7	556	1.26%
2023/11/27	0	0.00	1	66.90	65.80	-1	530	-0.19%
2023/11/22	0	0.00	5	65.10	65.10	-5	400	-1.25%
2023/11/17	0	0.00	1	60.00	59.00	-1	301	-0.33%
2023/11/16	0	0.00	5	58.80	59.60	-5	277	-1.80%
2023/11/14	0	0.00	6	55.62	55.20	-6	202	-2.96%
2023/11/13	2	55.70	1	55.60	55.60	1	179	0.56%
2023/11/01	0	0.00	1	49.50	49.45	-1	121	-0.82%
2023/10/27	1	49.10	0	0.00	48.95	1	145	0.69%
2023/10/13	0.1	49.00	0	0.00	49.05	0.1	182	0.05%
2023/09/05	0	0.00	2	50.70	50.50	-2	278	-0.72%
2023/08/29	2	48.10	0	0.00	48.50	2	276	0.72%
2023/08/16	0	0.00	5	48.98	48.80	-5	277	-1.80%
2023/08/14	6	47.70	0	0.00	47.80	6	278	2.16%
2023/08/10	4	48.13	0	0.00	48.10	4	276	1.45%
2023/08/09	2	48.55	0	0.00	48.60	2	276	0.72%
2023/07/24	1	46.00	0	0.00	45.25	1	256	0.39%
2023/07/18	1	47.80	0.2	47.60	47.45	0.8	255	0.31%
2023/07/14	7	48.36	0	0.00	48.25	7	256	2.73%
2023/07/13	7	48.31	0	0.00	48.25	7	258	2.71%
2023/07/11	0	0.00	6	52.10	52.20	-6	251	-2.38%
2023/07/07	4	51.95	0	0.00	52.30	4	250	1.60%
2023/07/04	0	0.00	0.1	53.60	53.40	-0.1	254	-0.04%
2023/06/29	0.1	51.70	0	0.00	52.00	0.1	265	0.02%
2023/06/27	0	0.00	0.1	51.10	51.20	-0.1	274	-0.02%
2023/06/16	0	0.00	1	51.90	51.70	-1	325	-0.31%
2023/06/07	1	52.50	0	0.00	52.60	1	380	0.26%
2023/05/22	0	0.00	1	50.30	50.30	-1	414	-0.24%
2023/05/10	0	0.00	4	50.70	50.70	-4	405	-0.99%
2023/05/05	0.1	52.30	0	0.00	52.40	0.1	395	0.03%
2023/04/17	0.1	53.70	0	0.00	53.70	0.1	360	0.02%
2023/04/14	1	52.60	0	0.00	52.70	1	352	0.28%
2023/03/20	0	0.00	1	50.60	50.70	-1	225	-0.44%
2023/03/10	0.1	46.95	0	0.00	47.15	0.1	197	0.07%
2023/03/07	1	47.95	0	0.00	48.00	1	206	0.48%
2023/03/06	0	0.00	1	47.75	47.75	-1	206	-0.48%
2023/03/01	0	47.30	0	0.00	47.55	0	219	0.00%
2023/02/24	0	0.00	2	47.50	47.10	-2	223	-0.89%
2023/02/21	2	47.40	0	0.00	47.40	2	249	0.80%
2023/02/20	1	47.35	0	47.30	47.30	1	252	0.39%
2023/02/16	0	0.00	0	46.00	45.95	0	262	-0.01%
2023/02/10	2	45.90	0	0.00	45.85	2	277	0.72%
2023/02/02	0	0.00	0.6	46.20	46.15	-0.6	279	-0.21%
2022/12/08	0	0.00	1	46.65	46.65	-1	309	-0.32%
2022/12/05	0	0.00	1	46.90	46.90	-1	309	-0.32%
2022/12/01	0	0.00	0.1	46.45	46.55	-0.1	302	-0.03%
2022/11/16	2	44.70	0	0.00	45.10	2	253	0.79%
2022/10/28	0.1	38.90	0	0.00	38.70	0.1	283	0.02%
2022/10/25	0.1	38.40	0	0.00	38.50	0.1	286	0.03%
2022/10/20	0.1	39.30	0	0.00	39.20	0.1	300	0.03%
2022/10/11	0.1	42.95	0	0.00	42.15	0.1	342	0.03%
2022/10/07	0	43.70	0	0.00	43.70	0	344	0.01%
2022/10/03	0.1	43.30	0	0.00	43.30	0.1	357	0.01%
2022/09/28	0	43.10	0	0.00	42.40	0	361	0.01%
2022/09/27	4.1	44.24	0	0.00	44.25	4.1	359	1.13%
2022/09/26	0.1	44.10	0	0.00	43.35	0.1	363	0.01%
2022/09/23	0.2	45.40	0	0.00	45.15	0.2	364	0.04%
2022/08/29	0	0.00	1	47.15	46.50	-1	398	-0.25%
2022/08/22	0	0.00	4	48.46	48.30	-4	386	-1.03%
2022/08/11	1	48.15	0	0.00	47.80	1	342	0.29%
2022/08/08	1	47.00	0	0.00	46.95	1	332	0.30%
2022/08/02	0	0.00	1	47.65	47.40	-1	321	-0.31%
2022/07/29	0	0.00	0	47.30	47.50	0	317	0.00%
2022/07/28	1	48.20	1	47.25	47.25	0	314	0.00%
2022/07/27	0	0.00	3	47.95	47.80	-3	310	-0.97%
2022/07/26	1	47.60	0	0.00	47.05	1	302	0.33%
2022/07/25	6	46.98	0	0.00	46.80	6	296	2.02%
2022/05/27	0	0.00	1	47.20	47.35	-1	386	-0.26%
2022/04/07	1	49.80	1	49.90	49.30	0	828	0.00%
2022/03/24	1	52.70	0	0.00	52.80	1	851	0.12%
2022/03/22	0	0.00	0	51.80	52.00	0	824	0.00%
2022/03/14	0	50.70	0	0.00	50.80	0	837	0.00%
2022/03/10	0	0.00	1.4	49.49	49.40	-1.4	845	-0.17%
2022/03/08	1	47.15	0	0.00	47.20	1	875	0.11%
2022/03/04	0	0.00	1.1	49.83	49.60	-1.1	895	-0.12%
2022/03/02	1.5	51.10	0	0.00	51.30	1.5	910	0.16%
2022/03/01	0	0.00	1	52.00	51.80	-1	926	-0.11%
2022/02/25	2	52.25	0	0.00	52.10	2	945	0.21%
2022/02/15	2	52.80	0	0.00	51.40	2	982	0.20%
2022/02/14	1	53.70	1	54.20	53.00	0	972	0.00%
2022/02/11	0	0.00	1	51.60	51.80	-1	936	-0.11%
2022/02/10	0	0.00	1	51.20	50.90	-1	946	-0.11%
2022/01/13	2	48.40	0	0.00	48.35	2	911	0.22%
2022/01/05	1	47.75	0	0.00	47.45	1	875	0.11%
2022/01/03	1	47.90	0	0.00	48.00	1	856	0.12%
2021/12/30	1	52.00	2	51.38	49.05	-1	833	-0.12%
2021/12/29	1	50.00	0	0.00	50.90	1	718	0.14%
2021/12/28	0	0.00	2	50.10	49.45	-2	699	-0.29%
2021/12/16	1	48.80	0	0.00	49.00	1	656	0.15%
2021/12/10	2	48.65	1	49.50	49.75	1	616	0.16%
2021/12/06	0	0.00	0.1	47.85	47.80	-0.1	573	-0.01%
2021/12/03	1	47.45	1	47.60	47.20	0	565	0.00%
2021/12/02	1	47.10	14	46.60	46.95	-13	558	-2.33%
2021/11/30	4.1	50.02	0	0.00	51.40	4.1	513	0.79%
2021/11/26	0	0.00	10	48.20	48.55	-10	468	-2.13%
2021/11/25	22	50.81	0	0.00	49.70	22	452	4.86%
2021/11/22	0	0.00	2	48.10	48.20	-2	375	-0.53%
2021/11/18	1	46.10	0	0.00	47.00	1	346	0.29%
2021/11/17	0	0.00	1	45.00	47.00	-1	331	-0.30%
2021/11/12	0	0.00	3	43.88	43.35	-3	276	-1.08%
2021/11/09	1	44.00	1	44.05	43.80	0	240	0.00%
2021/11/03	2	42.33	0	0.00	42.50	2	192	1.04%
2021/10/04	0	0.00	1	40.00	39.55	-1	337	-0.30%
2021/08/12	0	0.00	1	41.10	41.10	-1	491	-0.20%
2021/08/11	1	41.90	0	0.00	41.30	1	496	0.20%
2021/07/26	1	42.20	0	0.00	42.40	1	680	0.15%
2021/07/13	0	0.00	1	44.70	44.60	-1	958	-0.10%
2021/07/12	1	43.40	0	0.00	43.90	1	912	0.11%
2021/06/08	1	43.25	0	0.00	43.25	1	1,243	0.08%
2021/05/17	1	36.90	0	0.00	37.60	1	1,190	0.08%
2021/04/26	0	0.00	1	47.20	48.75	-1	867	-0.12%
2021/04/22	0	0.00	1	46.00	43.05	-1	747	-0.13%
2021/04/06	0	0.00	6	40.35	40.75	-6	462	-1.30%
2021/03/11	0	0.00	1	30.20	30.25	-1	235	-0.42%
2021/01/29	1	29.00	0	0.00	28.85	1	323	0.31%
2021/01/20	2	29.10	0	0.00	29.00	2	364	0.55%
2021/01/13	2	30.15	0	0.00	30.05	2	375	0.53%
2021/01/06	2	29.95	0	0.00	29.85	2	356	0.56%
2020/12/23	0	0.00	3	29.55	29.65	-3	336	-0.89%
2020/12/14	0	0.00	1	30.80	30.80	-1	323	-0.31%
2020/12/11	0	0.00	1	30.70	30.90	-1	320	-0.31%
2020/12/10	0	0.00	5	31.20	31.30	-5	313	-1.59%
2020/12/09	0	0.00	3	31.30	31.60	-3	311	-0.96%
2020/12/08	3	31.50	0	0.00	31.55	3	303	0.99%
2020/12/03	0	0.00	2	30.85	31.10	-2	280	-0.71%
2020/11/30	1	30.85	0	0.00	30.85	1	268	0.37%
2020/11/17	2	30.90	4	31.09	30.65	-2	239	-0.84%
2020/11/16	0	0.00	2	30.78	30.70	-2	220	-0.91%
2020/11/06	0	0.00	1	29.45	29.25	-1	186	-0.54%
2020/11/05	0	0.00	1	29.10	29.20	-1	185	-0.54%
2020/11/02	6	29.10	0	0.00	29.30	6	173	3.46%
2020/10/30	0	0.00	3	28.15	28.35	-3	149	-2.00%
2020/10/29	0	0.00	1	28.20	28.30	-1	149	-0.67%
2020/10/28	2	28.90	1	29.15	28.70	1	148	0.67%
2020/10/27	1	28.70	0	0.00	28.90	1	144	0.69%
2020/10/26	4	28.94	5	28.78	28.85	-1	138	-0.72%
2020/10/12	1	27.00	0	0.00	27.00	1	194	0.51%
2020/08/20	1	26.60	0	0.00	26.70	1	338	0.30%
2020/08/14	2	26.80	0	0.00	27.10	2	336	0.59%
2020/08/07	0	0.00	2	27.80	27.85	-2	337	-0.59%
2020/08/06	2	28.10	0	0.00	28.00	2	338	0.59%
2020/07/15	0	0.00	2	30.20	30.05	-2	309	-0.65%
2020/06/24	1	28.90	0	0.00	29.05	1	242	0.41%
2020/06/01	3	28.10	0	0.00	28.25	3	267	1.12%
2020/04/17	0	0.00	1	26.30	26.35	-1	342	-0.29%
2020/03/25	1	23.05	0	0.00	22.90	1	491	0.20%
2020/03/02	1	29.50	0	0.00	29.90	1	709	0.14%
2020/02/27	1	30.35	0	0.00	30.10	1	707	0.14%
2020/02/26	1	30.65	0	0.00	30.65	1	703	0.14%
2020/02/24	1	30.70	0	0.00	31.00	1	700	0.14%
2020/02/21	2	31.25	0	0.00	31.15	2	698	0.29%
2020/02/03	1	30.00	1	30.25	30.40	0	672	0.00%
2020/01/20	0	0.00	1	31.90	31.95	-1	649	-0.15%
2020/01/15	1	32.00	0	0.00	31.90	1	652	0.15%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2020/01/08	1	31.00	0	0.00	30.90	1	623	0.16%
2020/01/02	0	0.00	1	31.20	31.15	-1	603	-0.17%
2019/12/23	1	32.00	0	0.00	32.10	1	558	0.18%
2019/12/19	0	0.00	1	32.00	32.15	-1	462	-0.22%
2019/12/12	0	0.00	2	30.00	31.35	-2	306	-0.65%
2019/12/02	0	0.00	4	28.45	28.20	-4	208	-1.92%
2019/11/25	4	28.20	0	0.00	28.30	4	207	1.93%
2019/11/19	2	28.70	0	0.00	28.70	2	206	0.97%
2019/11/07	0	0.00	4	28.45	28.40	-4	210	-1.90%
2019/11/04	1	29.10	0	0.00	28.70	1	216	0.46%
2019/10/28	0	0.00	20	28.60	28.65	-20	292	-6.85%
2019/10/24	3	29.10	0	0.00	29.05	3	307	0.98%
2019/10/23	22	29.05	1	29.00	29.10	21	306	6.84%
2019/09/20	1	27.70	0	0.00	27.50	1	341	0.29%
2019/09/11	1	27.10	0	0.00	26.90	1	319	0.31%
2019/08/22	1	27.30	0	0.00	27.25	1	326	0.31%
2019/08/06	0	0.00	10	26.84	27.50	-10	343	-2.91%
2019/07/24	1	32.10	0	0.00	32.10	1	356	0.28%
2019/07/11	10	31.55	0	0.00	31.60	10	401	2.49%
2019/04/30	0	0.00	1	31.55	31.80	-1	484	-0.21%
2019/04/29	0	0.00	1	31.80	31.85	-1	486	-0.21%
2019/04/26	0	0.00	2	31.88	32.05	-2	488	-0.41%
2019/04/25	0	0.00	1	32.20	32.00	-1	477	-0.21%
2019/04/24	0	0.00	5	31.70	31.70	-5	463	-1.08%
2019/04/23	9	31.67	1	31.45	31.70	8	459	1.74%
2019/04/22	2	30.95	0	0.00	32.00	2	456	0.44%
2019/04/16	0	30.95	2	30.95	30.95	-2	471	-0.42%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/03/26	0	0.00	6	31.30	31.25	-6	516	-1.16%
2019/03/25	0	0.00	1	31.25	31.30	-1	505	-0.20%
2019/03/22	0	0.00	3	31.25	31.40	-3	498	-0.60%
2019/03/21	0	0.00	3	31.07	31.25	-3	486	-0.62%
2019/03/20	0	0.00	1	30.95	30.90	-1	473	-0.21%
2019/03/18	0	0.00	1	31.00	31.20	-1	456	-0.22%
2019/03/15	2	30.38	1	30.60	30.50	1	438	0.23%
2019/02/26	0	0.00	1	29.45	29.45	-1	394	-0.25%
2019/02/20	1	29.05	0	0.00	29.10	1	384	0.26%
2019/02/19	0	0.00	1	28.85	28.90	-1	385	-0.26%
2019/01/14	2	30.00	0	0.00	30.05	2	353	0.57%
2019/01/08	2	30.05	1	29.60	30.10	1	309	0.32%
2019/01/02	1	28.90	0	0.00	28.80	1	310	0.32%
2018/12/24	1	29.65	0	0.00	29.85	1	306	0.33%
2018/12/22	1	30.50	0	0.00	30.10	1	299	0.33%
2018/12/21	1	29.75	0	0.00	30.20	1	269	0.37%
2018/11/27	0	0.00	1	27.30	27.50	-1	211	-0.47%
2018/11/26	0	0.00	2	27.23	27.30	-2	215	-0.93%
2018/11/12	1	27.95	5	27.94	27.95	-4	225	-1.77%
2018/10/26	1	28.30	0	0.00	28.10	1	255	0.39%
2018/10/25	0	0.00	1	28.30	28.35	-1	264	-0.38%
2018/10/18	1	29.00	0	0.00	29.10	1	363	0.28%
2018/10/11	2	28.55	0	0.00	28.00	2	400	0.50%
2018/10/08	1	29.60	0	0.00	29.90	1	394	0.25%
2018/10/01	0	0.00	2	31.00	31.00	-2	414	-0.48%
2018/09/28	2	30.40	0	0.00	30.50	2	428	0.47%
2018/09/12	1	29.50	0	0.00	29.50	1	475	0.21%
2018/09/07	1	29.95	0	0.00	30.00	1	486	0.21%
2018/08/24	0	0.00	1	30.40	30.40	-1	545	-0.18%
2018/08/01	0	0.00	1	32.70	33.10	-1	789	-0.13%
2018/07/31	1	32.70	0	0.00	32.70	1	792	0.13%
2018/07/30	3	33.75	0	0.00	32.95	3	831	0.36%
2018/07/24	0	0.00	1	32.00	32.15	-1	814	-0.12%
2018/07/20	1	32.00	0	0.00	31.80	1	795	0.13%
2018/07/19	2	31.73	0	0.00	31.75	2	796	0.25%
2018/07/17	0	0.00	2	32.00	31.70	-2	811	-0.25%
2018/07/06	1	29.35	0	0.00	29.30	1	839	0.12%
2018/06/25	0	0.00	0	32.20	32.00	0	932	0.00%
2018/06/08	1	32.50	1	32.45	33.50	0	1,060	0.00%
2018/06/04	0	0.00	20	32.78	32.60	-20	1,042	-1.92%
2018/05/31	1	33.20	1	33.15	32.90	0	1,023	0.00%
2018/05/30	21	32.88	0	0.00	32.85	21	1,013	2.07%
2018/05/29	2	33.50	0	0.00	33.60	2	996	0.20%
2018/05/28	2	33.20	0	0.00	33.90	2	972	0.21%
2018/05/15	3	31.37	0	0.00	31.20	3	836	0.36%
2018/05/10	0	0.00	2	30.55	30.25	-2	749	-0.27%
2018/04/30	2	28.85	1	28.50	29.00	1	609	0.16%
2018/04/27	0	28.00	0	0.00	27.95	0	576	0.00%
2018/04/20	0	0.00	6	28.23	28.50	-6	578	-1.04%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/09	1	28.35	0	0.00	28.25	1	495	0.20%
2018/04/02	0	0.00	2	28.43	28.15	-2	470	-0.42%
2018/03/31	0	0.00	63	27.59	27.95	-63	438	-14.37%
2018/03/30	5	27.20	0	0.00	27.30	5	418	1.19%
2018/03/23	65	26.10	0	0.00	26.05	65	270	24.01%