哲固 (3434)-兆豐-寶成券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
27張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	28.95	0	0.00	29.00	1	166	0.60%
2024/07/09	0	0.00	1	30.35	31.60	-1	182	-0.55%
2024/07/05	1	34.65	0	0.00	34.00	1	174	0.57%
2024/07/03	0	0.00	1	31.80	32.45	-1	156	-0.64%
2024/06/06	0	0.00	0.1	31.80	29.35	-0.1	142	-0.04%
2024/05/24	0.1	30.60	0	0.00	30.60	0.1	260	0.02%
2024/05/06	1	28.30	0	0.00	28.40	1	535	0.19%
2024/04/12	1	29.50	0	0.00	29.60	1	523	0.19%
2024/03/12	0	0.00	1.2	33.16	33.20	-1.2	491	-0.24%
2024/03/11	0.2	32.05	0	0.00	31.50	0.2	479	0.04%
2024/03/07	0	0.00	1	35.45	32.20	-1	468	-0.21%
2024/03/06	1	33.05	0	0.00	34.05	1	445	0.22%
2024/03/05	1	34.15	0	0.00	32.55	1	431	0.23%
2024/03/04	0	0.00	1.2	36.35	34.50	-1.2	410	-0.29%
2024/02/22	0	0.00	5	31.30	30.95	-5	329	-1.52%
2024/02/05	1	29.50	0	0.00	30.00	1	308	0.32%
2024/02/02	5	32.30	0	0.00	31.30	5	298	1.68%
2024/02/01	2	33.90	0	0.00	33.65	2	279	0.72%
2024/01/31	0	0.00	3	33.58	34.50	-3	198	-1.51%
2024/01/30	3	32.13	2	31.83	31.40	1	159	0.63%
2023/10/12	0	0.00	0.1	27.30	27.55	-0.1	64	-0.10%
2023/10/02	0	0.00	0.1	28.05	28.15	-0.1	80	-0.08%
2023/09/21	0	0.00	0.3	28.00	28.15	-0.3	98	-0.32%
2023/09/20	0	0.00	2	28.05	28.15	-2	113	-1.76%
2023/07/18	2	30.00	0	0.00	29.80	2	289	0.69%
2023/06/28	4	31.39	2	30.75	30.75	2	304	0.66%
2023/06/27	57	34.63	57	33.92	31.00	0	293	0.00%
2023/03/24	0	0.00	11	30.90	30.30	-11	350	-3.13%
2023/03/20	11	27.35	0	0.00	27.30	11	269	4.07%
2023/03/09	70	30.17	72	30.19	29.05	-2	324	-0.62%
2023/03/07	0	0.00	1	28.20	28.10	-1	281	-0.36%
2023/03/06	1	28.65	0	0.00	29.20	1	294	0.34%
2023/03/03	1	26.20	1	27.25	27.25	0	269	0.00%
2023/02/09	0	0.00	1	25.15	25.35	-1	667	-0.15%
2023/02/03	1	25.00	0	0.00	25.05	1	761	0.13%
2023/02/02	0	0.00	1	25.50	25.50	-1	761	-0.13%
2022/12/06	0	0.00	3	28.80	28.35	-3	794	-0.38%
2022/12/05	16	30.06	13	29.71	29.35	3	792	0.38%
2022/11/28	4	29.00	4	29.45	29.85	0	734	0.00%
2022/11/25	4	28.70	4	28.48	28.40	0	739	0.00%
2022/11/22	0	0.00	5	30.85	29.25	-5	727	-0.69%
2022/11/21	15	30.88	10	31.20	31.05	5	706	0.71%
2022/11/18	2	30.10	2	30.90	29.35	0	698	0.00%
2022/11/16	0	0.00	4	25.56	25.65	-4	720	-0.56%
2022/11/15	2	26.43	2	25.60	25.90	0	723	0.00%
2022/11/09	6	28.54	6	28.82	28.00	0	708	0.00%
2022/11/08	0	0.00	3	27.60	27.60	-3	677	-0.44%
2022/11/07	2	26.60	6	28.08	28.10	-4	655	-0.61%
2022/11/04	2	25.95	0	0.00	25.55	2	626	0.32%
2022/11/03	3	25.35	3	25.00	25.70	0	612	0.00%
2022/11/02	1	24.15	1	25.35	25.75	0	619	0.00%
2022/10/31	1	21.40	0	0.00	21.35	1	589	0.17%
2022/09/28	2	23.50	0	0.00	23.15	2	766	0.26%
2022/09/19	0	0.00	2	29.15	28.25	-2	779	-0.26%
2022/09/16	0	0.00	5	29.80	29.35	-5	782	-0.64%
2022/09/13	2	30.70	0	0.00	30.45	2	784	0.25%
2022/09/08	1	29.40	0	0.00	30.65	1	798	0.13%
2022/09/05	1	30.15	0	0.00	29.90	1	823	0.12%
2022/09/01	1	32.85	3	33.47	32.25	-2	844	-0.24%
2022/08/31	1	32.55	0	0.00	32.35	1	819	0.12%
2022/08/30	5	32.96	14	33.17	32.40	-9	824	-1.09%
2022/08/29	4	31.43	5	31.44	31.20	-1	807	-0.12%
2022/08/26	4	33.70	2	33.85	33.05	2	812	0.25%
2022/08/25	14	32.74	3	33.05	33.50	11	820	1.34%
2022/08/24	9	33.39	0	0.00	34.30	9	820	1.10%
2022/08/23	0	0.00	3	31.20	31.20	-3	732	-0.41%
2022/08/18	4	29.75	2	30.25	30.15	2	1,129	0.18%
2022/08/17	1	29.25	0	0.00	29.25	1	1,147	0.09%
2022/08/15	0	0.00	2	30.00	29.90	-2	1,272	-0.16%
2022/08/09	2	29.25	0	0.00	28.80	2	1,462	0.14%
2022/08/04	0	0.00	2	31.95	30.70	-2	1,633	-0.12%
2022/07/19	1	24.20	0	0.00	23.90	1	1,658	0.06%
2022/06/28	0	0.00	1	28.30	27.00	-1	1,976	-0.05%
2022/06/27	0	0.00	1	28.15	28.15	-1	1,983	-0.05%
2022/06/24	1	27.40	0	0.00	26.80	1	1,987	0.05%
2022/06/15	0	0.00	1	31.05	30.70	-1	2,176	-0.05%
2022/06/10	1	32.05	0	0.00	32.10	1	2,315	0.04%
2022/06/09	1	33.80	1	34.30	33.80	0	2,315	0.00%
2022/06/07	1	35.15	0	0.00	34.85	1	2,365	0.04%
2022/06/01	0	0.00	0.1	35.85	36.90	-0.1	2,443	0.00%
2022/05/30	0	0.00	3.4	37.04	35.35	-3.4	2,387	-0.14%
2022/05/27	4.1	40.21	2	38.50	38.85	2.1	2,321	0.09%
2022/05/26	2	37.70	1	38.45	38.55	1	2,059	0.05%
2022/05/24	1	36.45	3	36.17	35.00	-2	1,963	-0.10%
2022/05/23	0.4	35.80	5	36.64	35.45	-4.6	1,938	-0.24%
2022/05/18	1	32.60	6	33.06	32.60	-5	1,799	-0.28%
2022/05/17	1	36.05	0	0.00	32.65	1	1,775	0.06%
2022/05/16	7	35.39	0	0.00	35.15	7	1,665	0.42%
2022/05/13	5	31.00	4.6	28.90	33.75	0.4	1,575	0.03%
2022/05/06	5	49.41	1	45.00	46.70	4	1,435	0.28%
2022/05/05	1	48.85	2.4	47.62	48.85	-1.4	1,387	-0.10%
2022/05/04	3	43.62	0.1	44.50	44.45	2.9	1,365	0.21%
2022/05/03	0	0.00	3	42.52	43.70	-3	1,350	-0.22%
2022/04/29	1	40.50	1	40.00	41.20	0	1,384	0.00%
2022/04/28	0	0.00	3.1	39.45	41.60	-3.1	1,488	-0.21%
2022/04/27	6	37.55	2	36.35	40.15	4	1,483	0.27%
2022/04/22	2.3	37.09	1	37.00	36.65	1.3	1,597	0.08%
2022/04/21	1	36.65	2	35.78	35.75	-1	1,606	-0.06%
2022/04/20	6	33.44	4	33.55	34.85	2	1,668	0.12%
2022/04/15	6	27.28	9	27.95	27.00	-3	1,615	-0.19%
2022/04/14	5	26.78	5	25.82	27.50	0	1,615	0.00%
2022/04/13	4	23.83	2	25.00	25.00	2	1,664	0.12%
2022/03/24	0	0.00	1	22.40	22.45	-1	1,856	-0.05%
2022/03/23	2	23.00	3	23.00	22.85	-1	1,852	-0.05%
2022/03/22	1	22.05	2	22.40	23.40	-1	1,833	-0.05%
2022/03/21	5	22.20	0	0.00	22.20	5	1,792	0.28%
2022/03/07	1	24.15	1	24.55	22.30	0	1,483	0.00%
2022/03/04	1	24.05	1	23.80	23.80	0	1,457	0.00%
2022/02/17	0	0.00	1	18.60	19.05	-1	1,392	-0.07%
2022/02/15	0	0.00	5	17.90	17.85	-5	1,386	-0.36%
2022/02/10	1	17.50	0	0.00	17.40	1	1,373	0.07%
2022/02/09	5	17.42	0	0.00	17.30	5	1,384	0.36%
2022/01/21	0	0.00	5	19.02	17.80	-5	1,432	-0.35%
2022/01/19	5	18.58	0	0.00	18.50	5	1,334	0.37%
2022/01/11	3	18.42	3	18.30	18.60	0	1,447	0.00%
2022/01/05	1	18.20	1	18.50	17.90	0	1,282	0.00%
2021/12/14	0	0.00	1	17.50	16.75	-1	922	-0.11%
2021/12/13	1	18.10	0	0.00	17.85	1	912	0.11%
2021/12/01	0	0.00	6	18.30	19.00	-6	752	-0.80%
2021/11/23	0	0.00	1	16.25	16.05	-1	663	-0.15%
2021/11/19	1	15.95	0	0.00	15.95	1	661	0.15%
2021/11/12	0	0.00	1	15.65	15.20	-1	645	-0.15%
2021/11/11	1	15.45	0	0.00	15.50	1	641	0.16%
2021/10/28	3	17.28	0	0.00	17.15	3	496	0.60%
2021/10/26	1	17.55	4	16.86	17.55	-3	474	-0.63%
2021/10/25	8	18.51	2	18.28	18.00	6	341	1.76%
2021/10/22	3	18.72	3	18.00	17.80	0	251	0.00%
2021/10/21	1	21.25	1	20.30	17.65	0	196	0.00%
2021/10/15	1	17.50	2	17.58	15.90	-1	56	-1.78%
2021/10/14	1	16.85	0	0.00	16.85	1	28	3.46%
2021/03/26	0	14.15	0	0.00	13.90	0	22	0.01%
2020/08/21	0	0.00	2	12.00	12.30	-2	71	-2.80%
2020/08/12	1	13.30	0	0.00	12.60	1	70	1.42%
2020/08/10	0	0.00	1	12.75	12.75	-1	70	-1.42%
2020/08/07	0	0.00	3	12.80	12.80	-3	70	-4.27%
2020/08/05	5	13.85	1	13.80	12.75	4	69	5.75%
2020/07/29	1	13.10	0	0.00	12.60	1	52	1.90%
2019/12/18	0	13.50	0	0.00	13.60	0	15	0.23%
2019/05/24	0	0.00	6	15.10	15.30	-6	37	-16.05%
2018/10/29	0	0.00	2	15.73	15.90	-2	140	-1.42%
2018/10/24	2	16.20	0	0.00	16.20	2	132	1.51%
2018/10/22	0	0.00	4	15.05	15.20	-4	120	-3.31%
2018/10/18	0	0.00	4	14.60	15.00	-4	115	-3.48%
2018/10/15	8	15.08	4	14.50	14.50	4	109	3.65%
2018/10/08	0	0.00	1	14.60	14.10	-1	99	-1.01%
2018/10/01	6	15.55	5	15.50	15.15	1	91	1.09%
2018/09/25	10	14.85	0	0.00	14.15	10	76	13.13%