聯一光 (3441)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	35.96	0	0.00	35.50	6	326	1.83%
2024/11/27	0	0.00	1	35.60	35.15	-1	415	-0.24%
2024/11/08	0	0.00	2	39.70	38.70	-2	480	-0.42%
2024/11/06	6	41.87	6	42.63	40.75	0	464	0.00%
2024/10/07	0	0.00	1	39.45	39.30	-1	415	-0.24%
2024/09/16	0	0.00	5	36.56	36.55	-5	490	-1.02%
2024/09/04	5	36.80	0	0.00	37.00	5	482	1.04%
2024/08/26	0	0.00	1	37.60	37.50	-1	381	-0.26%
2024/08/19	0	0.00	6	38.20	38.00	-6	365	-1.64%
2024/07/26	0	37.30	0	0.00	37.40	0	371	0.00%
2024/07/17	2	40.28	0	0.00	40.20	2	431	0.46%
2024/07/16	1	40.25	6	40.98	40.70	-5	428	-1.17%
2024/07/05	1	40.80	0	0.00	40.70	1	461	0.22%
2024/07/04	0	0.00	2	40.05	40.00	-2	441	-0.45%
2024/07/03	2	40.20	0	0.00	40.00	2	431	0.46%
2024/07/01	1	39.50	1	39.60	39.05	0	369	0.00%
2024/05/07	0	0.00	4	37.15	37.20	-4	355	-1.13%
2024/04/30	5	39.20	0	0.00	38.85	5	348	1.43%
2024/04/17	0	0.00	1	38.35	38.50	-1	198	-0.50%
2023/12/29	1	37.85	0	0.00	37.75	1	246	0.41%
2023/12/18	1	38.60	0	0.00	38.45	1	262	0.38%
2023/12/14	0	0.00	1	41.25	39.85	-1	264	-0.38%
2023/12/12	1	40.50	0	0.00	40.25	1	240	0.41%
2023/12/04	0	0.00	5	39.20	38.80	-5	206	-2.43%
2023/12/01	5	39.10	0	0.00	39.25	5	205	2.43%
2023/11/27	0	0.00	5	38.62	38.30	-5	218	-2.29%
2023/11/24	0	0.00	6	38.81	38.85	-6	217	-2.76%
2023/11/22	9	39.34	0	0.00	39.25	9	214	4.20%
2023/11/02	1	37.45	0	0.00	37.45	1	226	0.44%
2023/10/11	0	0.00	2	38.40	37.75	-2	330	-0.61%
2023/09/15	0	0.00	3	38.80	38.75	-3	472	-0.63%
2023/09/12	0	0.00	0	38.00	38.15	0	471	0.00%
2023/08/17	0	0.00	1	38.05	38.20	-1	626	-0.16%
2023/08/07	0	0.00	2	41.05	40.95	-2	708	-0.28%
2023/08/02	2	40.70	0	0.00	40.80	2	712	0.28%
2023/07/20	1	44.10	3	43.70	43.25	-2	725	-0.28%
2023/07/19	3	42.85	0	0.00	42.95	3	691	0.43%
2023/07/18	0	0.00	3	42.50	42.50	-3	689	-0.44%
2023/07/17	3	41.30	0	0.00	41.15	3	688	0.44%
2023/07/12	1	40.40	0	0.00	40.40	1	767	0.13%
2023/07/11	0	0.00	5	41.55	41.60	-5	812	-0.62%
2023/07/10	5	43.70	2	43.50	42.20	3	847	0.35%
2023/07/07	5	42.60	0	0.00	42.00	5	871	0.57%
2023/07/05	2	44.70	0	0.00	43.85	2	1,112	0.18%
2023/06/15	0	0.00	2	43.35	43.00	-2	1,546	-0.13%
2023/06/14	4	44.25	2	44.15	43.85	2	1,563	0.13%
2023/06/09	0	0.00	2	42.90	42.70	-2	1,656	-0.12%
2023/06/06	1	43.85	0	0.00	43.10	1	2,021	0.05%
2023/06/05	0	0.00	1	44.50	44.15	-1	2,182	-0.05%
2023/06/01	7	44.56	5	45.02	43.50	2	2,415	0.08%
2023/05/30	2	43.48	1	43.60	43.50	1	2,455	0.04%
2023/05/29	0	0.00	1	43.85	43.70	-1	2,451	-0.04%
2023/05/22	1	43.35	0	0.00	43.60	1	2,503	0.04%
2023/05/18	0	0.00	11	43.16	43.75	-11	2,501	-0.44%
2023/05/17	16	43.64	5	43.84	43.75	11	2,483	0.44%
2023/05/08	0	0.00	1	42.35	42.35	-1	2,457	-0.04%
2023/05/04	0	0.00	2	43.70	43.30	-2	2,521	-0.08%
2023/04/26	0	0.00	1	41.05	41.30	-1	2,544	-0.04%
2023/04/24	1	43.50	0	0.00	43.15	1	2,538	0.04%
2023/04/20	5	44.71	0	0.00	44.20	5	2,517	0.20%
2023/04/18	1	46.15	1	46.40	46.15	0	2,478	0.00%
2023/04/14	1	48.50	2	48.50	48.30	-1	2,418	-0.04%
2023/04/13	1	48.20	0	0.00	47.80	1	2,370	0.04%
2023/04/12	1	49.60	0	0.00	49.25	1	2,333	0.04%
2023/04/11	24	49.98	30	50.10	50.30	-6	2,295	-0.26%
2023/04/10	5	49.72	10.1	50.72	51.10	-5.1	2,224	-0.23%
2023/04/07	2	46.40	2.2	47.22	47.30	-0.2	2,020	-0.01%
2023/03/31	0.1	44.00	2	43.70	43.75	-2	1,967	-0.10%
2023/03/30	0.1	44.90	0	0.00	44.45	0.1	1,964	0.00%
2023/03/29	0.1	44.65	0	0.00	44.55	0.1	1,968	0.00%
2023/03/28	12.2	45.18	0	0.00	45.10	12.2	1,973	0.62%
2023/03/24	11	49.58	7.2	49.44	46.70	3.8	1,920	0.20%
2023/03/23	0	0.00	1.2	48.54	48.85	-1.2	1,764	-0.07%
2023/03/15	10	47.64	10	47.65	46.30	0	1,663	0.00%
2023/03/14	0.1	46.30	0	0.00	46.10	0.1	1,644	0.00%
2023/03/13	0.1	46.00	23	45.83	45.60	-23	1,650	-1.39%
2023/03/10	10.1	47.82	5	47.90	47.30	5.1	1,668	0.31%
2023/03/09	3	47.77	4	47.93	47.95	-1	1,797	-0.06%
2023/03/08	6.2	46.07	14	46.15	47.10	-7.8	1,704	-0.46%
2023/03/07	9	44.96	3	44.47	44.90	6	1,581	0.38%
2023/03/06	26	44.33	16	44.13	44.90	10	1,496	0.67%
2023/03/03	9	42.91	1	42.85	42.60	8	1,382	0.58%
2023/03/01	0	0.00	3	41.17	40.50	-3	1,398	-0.21%
2023/02/22	3	41.07	0	0.00	41.15	3	1,814	0.17%
2023/02/21	0	0.00	12	42.80	43.35	-12	1,854	-0.65%
2023/02/20	0	0.00	0	42.15	42.15	0	1,824	0.00%
2023/02/09	0	0.00	0	41.95	41.75	0	1,914	0.00%
2023/02/07	0	41.60	0	0.00	41.65	0	1,913	0.00%
2023/02/03	14	42.64	4	41.90	41.50	10	1,906	0.52%
2023/02/02	0	40.65	15	40.71	41.90	-15	1,877	-0.80%
2023/02/01	0	0.00	2	40.55	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	1	38.35	39.00	-1	1,815	-0.06%
2023/01/12	1	38.10	0	0.00	37.95	1	1,799	0.06%
2023/01/09	1	39.80	0	0.00	39.25	1	1,804	0.06%
2023/01/04	1	39.70	0	0.00	39.80	1	1,837	0.05%
2022/12/29	2	38.98	4	38.60	38.95	-2	1,871	-0.11%
2022/12/28	0	0.00	5	39.40	39.25	-5	1,879	-0.27%
2022/12/21	0	0.00	0	40.40	40.05	0	1,870	0.00%
2022/12/20	1	40.80	0	0.00	39.10	1	1,861	0.05%
2022/12/16	8	40.89	1	40.95	40.65	7	1,853	0.38%
2022/12/15	1	42.00	0	0.00	42.00	1	1,842	0.05%
2022/12/14	0	0.00	11	42.50	42.15	-11	1,836	-0.60%
2022/12/13	0	0.00	0	42.90	41.80	0	1,826	0.00%
2022/12/12	4	42.19	0	0.00	42.50	4	1,824	0.22%
2022/12/09	5	42.93	0	0.00	43.00	5	1,817	0.28%
2022/12/07	21	44.84	0	0.00	42.95	21	1,769	1.19%
2022/12/05	1	45.55	0	46.05	45.45	1	1,695	0.06%
2022/12/02	1.1	45.67	12	46.26	45.80	-11	1,661	-0.66%
2022/12/01	24	47.35	14	47.18	47.00	10	1,617	0.62%
2022/11/30	5	43.70	14	45.49	46.95	-9	1,432	-0.63%
2022/11/29	4	42.03	25	42.72	42.70	-21	1,325	-1.58%
2022/11/28	2	41.95	0	0.00	41.70	2	1,353	0.15%
2022/11/25	3	41.18	1	42.00	40.80	2	1,470	0.14%
2022/11/24	6	41.74	0	0.00	41.65	6	1,482	0.40%
2022/11/23	5	41.60	5	42.60	42.60	0	1,543	0.00%
2022/11/22	81	42.65	77	42.91	42.30	4	1,483	0.27%
2022/11/21	5	43.00	30	42.90	42.40	-25	1,416	-1.76%
2022/11/18	5	41.73	9	41.42	40.70	-4	1,298	-0.31%
2022/11/17	5	38.90	31	38.97	39.35	-26	1,121	-2.32%
2022/11/16	30	35.69	0	0.00	35.80	30	1,086	2.76%
2022/11/15	0	0.00	1	35.50	35.70	-1	1,151	-0.09%
2022/11/11	0	0.00	4	35.56	34.90	-4	1,188	-0.34%
2022/11/10	7	36.33	2	36.15	34.70	5	1,212	0.41%
2022/11/08	2	34.80	3	34.80	33.80	-1	1,253	-0.08%
2022/11/07	3	33.05	0	0.00	34.80	3	1,298	0.23%
2022/11/02	0	0.00	5	33.15	32.25	-5	1,827	-0.27%
2022/10/21	5	30.90	0	0.00	30.35	5	2,559	0.20%
2022/10/20	1	31.20	1	30.90	31.15	0	2,580	0.00%
2022/10/18	0	0.00	1	32.15	32.00	-1	2,655	-0.04%
2022/10/17	1	31.35	0	0.00	31.80	1	2,675	0.04%
2022/10/12	0	0.00	1	32.65	32.55	-1	2,740	-0.04%
2022/09/28	3	33.00	0	0.00	31.55	3	3,172	0.09%
2022/09/19	5	37.50	2	37.30	37.00	3	3,153	0.10%
2022/09/16	7	38.36	0	0.00	38.05	7	3,150	0.22%
2022/09/15	3	39.05	3	38.85	38.80	0	3,144	0.00%
2022/09/13	1	39.50	0	0.00	39.25	1	3,139	0.03%
2022/09/06	2	42.18	8	41.49	40.25	-6	3,141	-0.19%
2022/09/05	3	40.65	0	0.00	40.10	3	3,103	0.10%
2022/09/02	3	41.60	0	0.00	41.70	3	3,144	0.10%
2022/09/01	5	43.26	10	43.71	42.20	-5	3,151	-0.16%
2022/08/30	0	0.00	9	40.98	41.20	-9	3,015	-0.30%
2022/08/26	5	40.19	0	0.00	40.60	5	3,047	0.16%
2022/08/25	0	0.00	1	38.80	38.80	-1	3,007	-0.03%
2022/08/22	22	39.91	1	39.25	38.75	21	3,024	0.69%
2022/08/19	5	42.85	0	0.00	42.85	5	2,989	0.17%
2022/08/17	0	0.00	1	44.10	43.25	-1	2,937	-0.03%
2022/08/16	2	44.23	2	43.75	43.90	0	2,896	0.00%
2022/08/15	6	43.06	1	43.25	43.30	5	2,838	0.18%
2022/08/12	1	44.55	0	0.00	44.20	1	2,796	0.04%
2022/08/11	16	43.55	24	43.75	44.15	-8	2,730	-0.29%
2022/08/10	11	45.46	16	46.31	45.30	-5	2,499	-0.20%
2022/08/09	1	42.00	6	42.49	42.60	-5	2,233	-0.22%
2022/08/08	2	40.80	12	41.74	41.60	-10	2,177	-0.46%
2022/08/05	12	40.38	18	40.41	40.80	-6	2,117	-0.28%
2022/08/04	29	40.43	23	42.74	40.30	6	2,040	0.29%
2022/08/03	1	39.80	14	40.95	41.80	-13	1,668	-0.78%
2022/08/02	16	39.18	1	39.05	38.80	15	1,532	0.98%
2022/08/01	5	39.86	0	0.00	40.55	5	1,503	0.33%
2022/07/28	3	39.20	2	39.25	38.95	1	1,424	0.07%
2022/07/27	0	0.00	10	39.50	39.40	-10	1,403	-0.71%
2022/07/26	17	38.24	0	0.00	38.20	17	1,379	1.23%
2022/07/25	2	40.13	0	0.00	39.85	2	1,345	0.15%
2022/07/19	5	39.40	0	0.00	39.40	5	1,217	0.41%
2022/07/15	0	0.00	1	40.00	40.85	-1	1,088	-0.09%
2022/07/14	1	38.75	3	38.78	38.90	-2	908	-0.22%
2022/07/13	3	38.05	25	38.24	38.05	-22	799	-2.75%
2022/07/07	4	30.00	6	32.83	33.10	-2	658	-0.30%
2022/06/30	0	0.00	1	33.60	32.50	-1	627	-0.16%
2022/06/29	1	33.00	0	0.00	33.40	1	624	0.16%
2022/06/21	0	0.00	1	33.25	33.70	-1	598	-0.17%
2022/06/20	2	33.23	1	32.90	31.35	1	591	0.17%
2022/06/17	1	35.75	1	33.65	33.95	0	580	0.00%
2022/06/13	1	39.55	0	0.00	39.50	1	511	0.20%
2022/06/08	6	38.05	6	37.87	37.40	0	342	0.00%
2022/06/07	1	39.65	1	39.95	38.40	0	323	0.00%
2022/06/06	0	0.00	1	37.40	38.80	-1	227	-0.44%
2022/05/30	2	33.93	2	34.55	36.50	0	150	0.00%
2022/05/27	3	34.45	3	33.85	34.35	0	115	0.00%
2022/04/27	3	31.00	0	0.00	31.10	3	97	3.07%
2022/03/28	3	31.50	0	0.00	31.75	3	243	1.23%
2022/01/24	10	35.00	0	0.00	35.50	10	610	1.64%
2022/01/21	10	37.00	0	0.00	36.05	10	621	1.61%
2022/01/07	1	41.30	1	41.00	41.55	0	633	0.00%
2021/12/08	1	39.15	1	39.15	39.55	0	584	0.00%
2021/12/06	1	39.25	0	0.00	39.10	1	600	0.17%
2021/11/30	1	39.50	0	0.00	39.50	1	618	0.16%
2021/11/29	0	0.00	5	39.00	38.95	-5	642	-0.78%
2021/11/25	0	0.00	2	40.78	40.15	-2	725	-0.28%
2021/11/19	3	44.95	0	0.00	41.60	3	798	0.38%
2021/11/17	0	0.00	2.4	42.05	42.80	-2.4	723	-0.34%
2021/11/16	1	43.30	1	42.15	41.75	0	713	0.00%
2021/11/15	12	42.60	0	0.00	42.10	12	703	1.70%
2021/11/04	1	41.65	1	42.40	40.55	0	702	0.00%
2021/11/03	0	0.00	1	41.45	41.50	-1	713	-0.14%
2021/11/01	11	43.99	5	44.23	44.05	6	669	0.90%
2021/10/28	0	0.00	1	39.85	39.95	-1	591	-0.17%
2021/10/26	1	40.45	1	40.15	39.40	0	586	0.00%
2021/10/01	0	0.00	2	37.60	37.60	-2	868	-0.23%
2021/09/27	2	41.70	0	0.00	40.65	2	1,039	0.19%
2021/09/24	2	41.50	0	0.00	41.35	2	1,054	0.19%
2021/09/23	0.4	41.90	0	0.00	41.60	0.4	1,066	0.04%
2021/09/02	14	41.13	18	40.19	40.10	-4	1,304	-0.31%
2021/09/01	8	44.10	4	44.18	42.35	4	1,280	0.31%
2021/08/10	1	39.40	0	0.00	39.10	1	1,207	0.08%
2021/07/20	1	42.40	0	0.00	41.05	1	1,292	0.08%
2021/07/16	3	44.75	2	44.80	44.20	1	1,345	0.07%
2021/07/15	0	0.00	1	43.60	43.95	-1	1,354	-0.07%
2021/07/14	1	43.00	1	43.40	42.50	0	1,351	0.00%
2021/07/12	2	44.45	2	45.08	44.40	0	1,336	0.00%
2021/07/09	1	43.55	0	0.00	44.20	1	1,338	0.07%
2021/07/08	4	45.45	4	45.70	44.75	0	1,365	0.00%
2021/07/07	4	43.74	4	44.25	44.30	0	1,276	0.00%
2021/07/06	1	43.10	1	42.80	42.30	0	1,268	0.00%
2021/07/02	1	41.75	1	42.00	43.85	0	1,327	0.00%
2021/07/01	1	41.30	1	42.00	39.90	0	1,295	0.00%
2021/06/28	2	42.90	56	42.59	44.25	-54	1,707	-3.16%
2021/06/25	52	40.18	2	38.40	40.25	50	1,722	2.90%
2021/06/21	1	37.25	0.1	38.68	37.00	0.9	1,913	0.05%
2021/06/18	0	0.00	7	36.11	36.30	-7	1,912	-0.37%
2021/06/17	0	0.00	0	37.00	35.55	0	1,941	0.00%
2021/06/16	0	0.00	0	36.70	34.60	0	1,976	0.00%
2021/06/11	0.1	36.70	0	0.00	35.30	0.1	2,041	0.00%
2021/06/03	0	0.00	1	35.40	35.95	-1	2,352	-0.04%
2021/06/02	0	35.10	0	0.00	35.40	0	2,348	0.00%
2021/06/01	1	36.00	2	35.63	35.80	-1	2,357	-0.04%
2021/05/26	5	35.23	1	35.90	35.05	4	2,335	0.17%
2021/05/19	0	0.00	2	31.20	31.40	-2	2,418	-0.08%
2021/05/05	1	38.00	1	37.00	36.50	0	2,451	0.00%
2021/05/04	1	35.00	1	37.00	35.45	0	2,444	0.00%
2021/04/22	1	42.75	2	42.75	41.00	-1	2,372	-0.04%
2021/04/21	0	0.00	3	42.82	43.90	-3	2,320	-0.13%
2021/04/19	2	40.85	0	0.00	40.30	2	2,257	0.09%
2021/04/16	5	42.36	1	42.25	41.80	4	2,240	0.18%
2021/04/15	2	42.48	13	42.43	42.65	-11	2,222	-0.49%
2021/04/14	12	40.10	0	0.00	40.65	12	2,192	0.55%
2021/04/12	2	46.85	2	44.23	44.10	0	2,129	0.00%
2021/04/09	5	48.05	2	47.13	47.00	3	2,093	0.14%
2021/04/08	8	50.40	9	51.60	49.20	-1	2,039	-0.05%
2021/04/07	4	49.26	1	49.25	48.50	3	1,964	0.15%
2021/04/06	6	49.08	4	49.30	48.00	2	1,915	0.10%
2021/04/01	7	51.04	13	51.54	52.20	-6	1,798	-0.33%
2021/03/31	3	48.77	3	48.37	49.30	0	1,518	0.00%
2021/03/30	6	44.13	5	43.54	44.85	1	1,409	0.07%
2021/03/29	3	39.50	1	40.95	40.80	2	1,289	0.16%
2021/03/26	0	0.00	11	39.19	38.75	-11	1,234	-0.89%
2021/03/25	15	39.66	4	40.41	38.10	11	1,201	0.92%
2021/03/24	1	40.70	1	41.90	41.90	0	1,069	0.00%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	1	33.00	2	33.20	34.65	-1	951	-0.11%
2021/03/19	1	35.20	1	35.30	34.00	0	912	0.00%
2021/03/18	4	34.88	4	35.16	34.60	0	874	0.00%
2021/03/17	2	33.60	2	34.30	34.25	0	836	0.00%
2021/03/16	7	34.64	5	34.39	33.90	2	803	0.25%
2021/03/15	10	32.21	13	33.61	34.15	-3	654	-0.46%
2021/03/12	0	0.00	9	31.14	31.05	-9	542	-1.66%
2021/03/11	9	30.62	1	31.20	30.45	8	518	1.54%
2021/03/10	3	30.55	4	30.71	30.50	-1	503	-0.20%
2021/03/05	0	0.00	3	29.80	29.50	-3	468	-0.64%
2021/03/04	1	28.70	0	0.00	28.65	1	456	0.22%
2021/03/03	2	28.70	1	29.90	29.05	1	494	0.20%
2021/02/25	1	30.10	0	0.00	29.55	1	487	0.21%
2021/02/23	16	31.44	13	31.28	31.55	3	459	0.65%
2021/02/22	2	30.00	0	0.00	30.95	2	382	0.52%
2021/02/05	2	26.05	0	0.00	25.80	2	323	0.62%
2021/02/04	0	0.00	7	26.17	26.00	-7	327	-2.14%
2021/02/02	0	0.00	2	25.50	25.50	-2	311	-0.64%
2021/01/29	9	30.03	3	30.20	26.55	6	288	2.08%
2021/01/25	1	28.10	1	28.95	28.35	0	194	0.00%
2021/01/07	0	0.00	1	27.50	27.30	-1	158	-0.63%
2021/01/06	1	28.20	0	0.00	27.50	1	158	0.63%
2020/11/30	0	0.00	1	28.60	28.00	-1	128	-0.78%
2020/11/27	2	29.15	0	0.00	29.00	2	126	1.58%
2020/11/18	0	0.00	1	24.40	24.50	-1	72	-1.38%
2020/11/12	1	25.00	0	0.00	24.50	1	78	1.28%
2020/08/20	0	0.00	1	26.30	25.55	-1	352	-0.28%
2020/07/21	1	28.80	0	0.00	28.65	1	351	0.28%
2020/07/20	0	0.00	1	29.00	28.70	-1	319	-0.31%
2020/07/08	1	31.70	0	0.00	31.65	1	298	0.34%
2020/07/07	0	0.00	2	32.43	32.15	-2	300	-0.67%
2020/07/01	0	0.00	1	30.20	30.20	-1	267	-0.37%
2020/06/29	0	0.00	3	29.55	29.60	-3	260	-1.15%
2020/06/23	6	31.17	0	0.00	30.25	6	254	2.36%
2020/05/18	0	0.00	1	25.70	25.50	-1	195	-0.51%
2020/05/15	0	0.00	3	25.33	25.20	-3	194	-1.54%
2020/05/13	0	0.00	0	26.10	26.30	0	192	-0.02%
2020/05/06	0	0.00	2	26.68	26.65	-2	188	-1.06%
2020/04/27	0	0.00	1	25.70	25.50	-1	183	-0.54%
2020/04/15	1	25.90	0	0.00	25.85	1	181	0.55%
2020/03/30	0	0.00	6	21.05	21.20	-6	203	-2.95%
2020/03/25	6	20.50	0	0.00	20.70	6	202	2.96%
2020/03/10	0	0.00	1	23.50	24.15	-1	160	-0.62%
2020/01/30	0	0.00	1	26.65	26.75	-1	166	-0.60%
2020/01/15	1	29.70	0	0.00	29.70	1	191	0.52%
2019/12/30	1	32.00	0	0.00	32.30	1	205	0.49%
2019/11/25	0	0.00	1	29.90	29.90	-1	238	-0.42%
2019/11/07	0	0.00	1	30.90	30.80	-1	253	-0.39%
2019/11/04	0	0.00	4	31.36	31.30	-4	253	-1.58%
2019/11/01	2	31.40	0	0.00	31.35	2	254	0.79%
2019/10/31	3	31.52	0	0.00	31.55	3	255	1.17%
2019/10/29	3	31.60	0	0.00	31.25	3	253	1.19%
2019/10/25	1	31.15	0	0.00	31.10	1	254	0.39%
2019/10/24	0	0.00	1	32.00	31.35	-1	254	-0.39%
2019/10/23	0	0.00	1	32.50	31.70	-1	252	-0.40%
2019/10/18	0	0.00	2	30.58	30.45	-2	236	-0.85%
2019/10/14	1	30.10	1	30.15	30.20	0	248	0.00%
2019/10/02	0	0.00	2	30.58	30.95	-2	297	-0.67%
2019/09/24	1	29.80	0	0.00	29.80	1	318	0.31%
2019/09/18	0	0.00	3	30.07	30.20	-3	322	-0.93%
2019/09/09	1	30.05	0	0.00	30.00	1	350	0.29%
2019/09/05	1	30.60	4	29.80	30.60	-3	357	-0.84%
2019/09/02	2	29.00	0	0.00	29.05	2	347	0.58%
2019/08/30	1	29.20	0	0.00	29.25	1	346	0.29%
2019/08/29	3	29.00	0	0.00	29.20	3	341	0.88%
2019/08/01	0	0.00	1	30.75	30.65	-1	386	-0.26%
2019/07/17	1	32.00	1	31.75	31.25	0	422	0.00%
2019/07/12	0	0.00	1	33.35	32.90	-1	479	-0.21%
2019/07/08	0	0.00	1	33.30	33.20	-1	543	-0.18%
2019/07/05	0	0.00	1	32.50	32.50	-1	596	-0.17%
2019/06/21	0	0.00	1	31.30	30.80	-1	675	-0.15%
2019/06/20	0	0.00	1	31.30	31.45	-1	678	-0.15%
2019/06/19	0	0.00	1	31.10	31.00	-1	688	-0.15%
2019/06/18	0	0.00	1	30.75	30.50	-1	702	-0.14%
2019/06/14	2	30.45	0	0.00	30.30	2	756	0.26%
2019/06/13	0	0.00	1	31.00	30.60	-1	774	-0.13%
2019/06/12	2	30.00	0	0.00	30.00	2	853	0.23%
2019/05/08	0	0.00	1	30.70	30.55	-1	1,316	-0.08%
2019/04/29	0	0.00	5	30.90	30.75	-5	1,312	-0.38%
2019/04/25	1	32.30	0	0.00	32.15	1	1,342	0.07%
2019/04/19	1	33.15	1	33.30	33.30	0	1,392	0.00%
2019/04/18	1	35.00	1	34.15	32.90	0	1,451	0.00%
2019/04/17	0	0.00	3	32.65	34.85	-3	1,396	-0.21%
2019/04/16	2	31.60	0	0.00	31.70	2	1,338	0.15%
2019/04/12	0	0.00	1	33.15	32.70	-1	1,332	-0.08%
2019/04/11	1	34.00	0	0.00	33.80	1	1,316	0.08%
2019/04/10	0	0.00	2	31.75	33.15	-2	1,229	-0.16%
2019/04/08	0	0.00	1	31.80	31.65	-1	1,187	-0.08%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/04/01	0	0.00	1	32.70	32.00	-1	1,170	-0.09%
2019/03/29	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2019/03/28	2	31.75	0	0.00	31.70	2	1,132	0.18%
2019/03/26	0	0.00	2	32.25	32.00	-2	1,123	-0.18%
2019/03/22	3	32.10	0	0.00	32.00	3	1,101	0.27%
2019/03/21	0	0.00	8	32.83	32.90	-8	1,093	-0.73%
2019/03/19	9	32.84	6	33.73	32.30	3	1,055	0.28%
2019/03/15	5	32.78	5	33.93	32.00	0	995	0.00%
2019/03/13	4	30.01	2	31.08	30.45	2	880	0.23%
2019/03/12	4	31.41	7	31.44	30.90	-3	848	-0.35%
2019/03/11	2	29.10	0	0.00	29.10	2	757	0.26%
2019/03/07	1	28.40	0	0.00	28.40	1	804	0.12%
2019/03/06	2	29.08	0	0.00	29.30	2	813	0.25%
2019/03/05	3	29.70	6	30.07	29.20	-3	796	-0.38%
2019/03/04	1	28.00	0	0.00	28.05	1	728	0.14%
2019/02/27	0	0.00	4	27.70	27.70	-4	723	-0.55%
2019/02/21	1	29.90	0	0.00	28.90	1	738	0.14%
2019/02/20	2	28.30	0	0.00	28.30	2	676	0.30%
2019/02/19	0	0.00	1	28.90	28.25	-1	660	-0.15%
2019/02/14	1	28.80	0	0.00	28.25	1	615	0.16%
2019/02/13	3	26.20	3	26.00	27.45	0	559	0.00%
2019/02/12	0	0.00	1	25.10	25.15	-1	526	-0.19%
2019/01/25	2	24.90	0	0.00	24.70	2	550	0.36%
2019/01/22	0	0.00	10	24.75	24.45	-10	561	-1.78%
2019/01/21	0	0.00	1	26.15	25.35	-1	567	-0.18%
2019/01/18	11	25.80	0	0.00	25.50	11	575	1.91%
2019/01/14	4	25.50	0	0.00	24.90	4	632	0.63%
2019/01/10	1	26.10	0	0.00	26.20	1	573	0.17%
2018/12/13	2	24.50	2	23.80	23.70	0	513	0.00%
2018/12/06	2	24.40	2	23.75	23.60	0	514	0.00%
2018/11/30	10	25.00	10	25.25	25.10	0	499	0.00%
2018/11/02	7	22.26	0	0.00	21.95	7	411	1.70%
2018/10/24	0	0.00	1	24.30	24.40	-1	346	-0.29%
2018/10/05	1	22.05	0	0.00	22.05	1	429	0.23%
2018/09/12	1	24.80	0	0.00	25.00	1	566	0.18%
2018/09/10	2	25.33	1	25.30	24.65	1	580	0.17%
2018/09/06	2	29.00	0	0.00	29.30	2	626	0.32%
2018/08/22	1	30.80	1	30.95	31.20	0	1,063	0.00%
2018/08/21	1	30.00	0	0.00	31.50	1	1,065	0.09%
2018/08/02	2	35.80	0	0.00	35.65	2	1,137	0.18%
2018/08/01	0	0.00	2	37.15	36.80	-2	1,132	-0.18%
2018/07/26	0	0.00	1	37.85	37.00	-1	1,092	-0.09%
2018/07/23	0	0.00	1	38.00	38.80	-1	1,063	-0.09%
2018/07/20	2	40.25	1	40.50	40.35	1	1,043	0.10%
2018/07/17	1	36.60	0	0.00	36.00	1	1,001	0.10%
2018/06/20	1	40.00	0	0.00	39.20	1	1,067	0.09%
2018/06/19	1	40.70	0	0.00	40.75	1	1,058	0.09%
2018/06/14	1	43.75	2	44.35	43.90	-1	1,044	-0.10%
2018/06/13	1	43.20	0	0.00	43.00	1	999	0.10%
2018/06/12	1	43.85	2	44.10	44.10	-1	978	-0.10%
2018/06/08	10	46.00	13	46.04	44.00	-3	942	-0.32%
2018/06/07	1	42.10	1	44.10	42.50	0	867	0.00%
2018/06/06	4	44.45	2	43.20	44.50	2	833	0.24%
2018/06/05	1	41.20	2	41.85	41.95	-1	728	-0.14%
2018/06/04	0	0.00	1	36.10	38.15	-1	662	-0.15%
2018/05/31	2	35.60	2	35.03	34.40	0	626	0.00%
2018/05/30	0	0.00	1	33.65	33.40	-1	617	-0.16%
2018/05/17	1	30.60	0	0.00	30.55	1	604	0.17%
2018/05/16	0	0.00	0	30.35	29.80	0	604	0.00%
2018/05/11	3	32.20	0	0.00	31.70	3	615	0.49%
2018/05/02	1	31.90	0	0.00	32.25	1	739	0.14%
2018/04/17	0	0.00	3	40.00	38.30	-3	758	-0.40%
2018/04/16	0	0.00	4	38.46	38.15	-4	722	-0.55%
2018/04/13	3	38.65	0	0.00	37.85	3	704	0.43%
2018/04/12	0	0.00	2	37.60	38.20	-2	659	-0.30%
2018/03/29	0	0.00	1	34.80	34.60	-1	609	-0.16%
2018/03/23	1	33.40	0	0.00	33.35	1	614	0.16%
2018/03/15	4	36.60	0	0.00	35.25	4	634	0.63%
2018/03/01	1	35.80	5	35.62	35.50	-4	712	-0.56%
2018/02/08	0	0.00	1	32.25	32.10	-1	858	-0.12%
2018/02/06	1	33.30	1	33.75	33.50	0	873	0.00%
2018/01/31	1	38.80	1	38.80	38.60	0	931	0.00%
2018/01/25	3	37.12	0	0.00	36.90	3	904	0.33%
2018/01/17	0	0.00	0.1	36.40	36.25	-0.1	965	-0.01%