聯鈞 (3450)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
2,275張
產業
上市半導體類股▲1.45%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	64.50	63.60	-0.1	10,986	0.00%
2024/05/06	6	63.83	7	63.89	63.60	-1	11,006	-0.01%
2024/05/03	1	63.70	0	0.00	63.30	1	11,014	0.01%
2024/05/02	1	64.10	0	0.00	63.20	1	11,041	0.01%
2024/04/30	6	63.63	2	63.30	63.30	4	11,229	0.04%
2024/04/29	11	63.18	20	63.39	63.30	-9	11,220	-0.08%
2024/04/26	56	62.92	8	62.43	61.90	48	11,207	0.43%
2024/04/25	17	61.97	15	61.17	60.90	2	11,137	0.02%
2024/04/24	4	60.78	3	61.17	60.80	1	11,101	0.01%
2024/04/22	5	59.46	3	60.77	58.30	2	11,191	0.02%
2024/04/19	4.1	62.20	3	63.60	60.90	1.1	11,164	0.01%
2024/04/18	0.1	65.00	0	0.00	64.50	0.1	11,086	0.00%
2024/04/17	1	65.90	1.1	65.84	65.20	-0.1	11,115	0.00%
2024/04/16	4	66.40	2	65.00	64.70	2	11,069	0.02%
2024/04/15	27	71.54	21	71.04	69.70	6	10,939	0.05%
2024/04/12	1	73.90	0.1	72.70	73.80	0.9	10,853	0.01%
2024/04/11	37	74.35	26	74.47	72.50	11	10,792	0.10%
2024/04/10	12	76.73	17	77.24	77.40	-5	10,638	-0.05%
2024/04/09	7	71.60	4	71.33	72.80	3	10,336	0.03%
2024/04/08	4	71.50	5	71.62	70.80	-1	10,239	-0.01%
2024/04/03	15.2	76.71	9.1	77.37	76.10	6.1	10,178	0.06%
2024/04/02	0	0.00	2	74.30	74.80	-2	10,185	-0.02%
2024/04/01	3	75.50	4	76.13	74.90	-1	10,264	-0.01%
2024/03/29	1	74.10	0	0.00	74.00	1	10,182	0.01%
2024/03/28	1	75.30	1	74.90	75.10	0	10,144	0.00%
2024/03/27	2	73.30	4	72.65	72.50	-2	10,030	-0.02%
2024/03/26	0	0.00	4	74.43	73.50	-4	9,993	-0.04%
2024/03/25	16	76.13	8	75.45	75.00	8	9,926	0.08%
2024/03/22	13	75.38	15	75.77	76.00	-2	9,842	-0.02%
2024/03/21	3	72.20	11	69.64	74.00	-8	9,574	-0.08%
2024/03/19	6	71.92	4	71.90	70.50	2	9,519	0.02%
2024/03/15	3	70.13	2	70.40	68.80	1	9,632	0.01%
2024/03/14	0	0.00	2	68.60	69.30	-2	9,868	-0.02%
2024/03/13	1	74.40	3	74.53	70.50	-2	10,005	-0.02%
2024/03/12	2	72.80	7	73.49	72.40	-5	10,137	-0.05%
2024/03/11	8	72.15	8	72.10	72.20	0	10,331	0.00%
2024/03/08	25	73.30	22	70.47	70.50	3	10,340	0.03%
2024/03/07	28	78.33	77	79.40	75.60	-49	10,198	-0.48%
2024/03/06	8	78.95	19	78.82	78.50	-11	10,133	-0.11%
2024/03/05	28	77.61	11	78.32	79.80	17	9,915	0.17%
2024/03/04	64.1	77.76	19	77.23	76.60	45.1	9,422	0.48%
2024/03/01	18	71.22	25	71.27	72.20	-7	8,820	-0.08%
2024/02/29	8	67.85	1	69.30	67.50	7	8,509	0.08%
2024/02/27	43.1	71.84	44.1	74.75	69.70	-1	8,419	-0.01%
2024/02/26	11	73.93	13	76.45	77.40	-2	7,854	-0.03%
2024/02/23	44.1	71.69	18	71.48	70.40	26.1	7,685	0.34%
2024/02/22	8	68.19	7	67.94	68.10	1	7,255	0.01%
2024/02/21	5	69.51	8	69.94	68.90	-3	7,150	-0.04%
2024/02/20	10	70.56	42	68.59	68.00	-32	6,927	-0.46%
2024/02/19	25	71.55	29.2	70.09	69.20	-4.2	6,757	-0.06%
2024/02/16	32	69.78	22	68.03	70.70	10	6,530	0.15%
2024/02/15	16.1	63.94	0	0.00	64.30	16.1	6,419	0.25%
2024/02/05	2.1	61.79	0	0.00	61.10	2.1	6,341	0.03%
2024/02/02	0	0.00	1	61.60	61.40	-1	6,356	-0.02%
2024/02/01	3.1	62.50	9	62.81	61.80	-6	6,373	-0.09%
2024/01/31	13	62.89	17	62.78	62.30	-4	6,373	-0.06%
2024/01/29	1	61.50	2	60.95	61.70	-1	6,447	-0.02%
2024/01/25	0	0.00	1	60.70	60.70	-1	6,624	-0.02%
2024/01/24	5	62.98	6	63.18	62.10	-1	6,756	-0.01%
2024/01/23	1	60.50	0	0.00	60.50	1	6,721	0.01%
2024/01/22	0	0.00	2	60.70	60.50	-2	6,744	-0.03%
2024/01/19	1	58.50	0	0.00	58.80	1	6,767	0.01%
2024/01/18	2	59.60	0	0.00	59.00	2	6,884	0.03%
2024/01/17	8	60.90	4	60.33	59.60	4	7,175	0.06%
2024/01/16	1	59.70	21	59.52	59.90	-20	7,159	-0.28%
2024/01/15	2	59.95	1	60.20	60.20	1	7,196	0.01%
2024/01/12	7	59.60	6	59.47	58.60	1	7,268	0.01%
2024/01/11	16	57.98	6	58.57	59.10	10	7,333	0.14%
2024/01/09	1	56.80	2	56.35	56.40	-1	7,524	-0.01%
2024/01/08	1	57.00	0	0.00	56.20	1	7,644	0.01%
2024/01/05	13	57.13	0	0.00	56.80	13	8,143	0.16%
2024/01/02	8	62.25	0	0.00	61.30	8	8,600	0.09%
2023/12/29	5	63.00	0	0.00	62.30	5	8,751	0.06%
2023/12/27	1	58.60	2	61.80	62.00	-1	8,934	-0.01%
2023/12/25	5	58.20	4	58.00	58.00	1	9,540	0.01%
2023/12/19	2	56.30	0	0.00	57.00	2	11,428	0.02%
2023/12/15	1	58.30	1	58.40	58.00	0	12,257	0.00%
2023/12/14	0	0.00	1	60.00	60.20	-1	12,624	-0.01%
2023/12/13	1	60.10	1	60.40	60.60	0	12,772	0.00%
2023/12/12	1	60.50	0	0.00	60.30	1	13,159	0.01%
2023/12/11	11	62.96	20	62.59	62.50	-9	13,275	-0.07%
2023/12/08	14	62.64	15	63.20	64.00	-1	13,058	-0.01%
2023/12/07	4	63.90	18	64.08	64.60	-14	12,832	-0.11%
2023/12/06	55	65.76	43	66.01	66.00	12	12,568	0.10%
2023/12/05	2	61.70	9	62.00	61.50	-7	12,275	-0.06%
2023/12/04	1	62.00	7	62.11	62.00	-6	12,155	-0.05%
2023/12/01	9	61.31	6.5	62.28	62.70	2.5	12,041	0.02%
2023/11/30	1	58.60	0	0.00	59.80	1	11,663	0.01%
2023/11/29	1	58.90	0	0.00	58.80	1	11,604	0.01%
2023/11/28	0	0.00	2	57.65	58.40	-2	11,558	-0.02%
2023/11/27	1	58.60	0	0.00	56.70	1	11,523	0.01%
2023/11/22	0	0.00	1	57.40	58.10	-1	11,204	-0.01%
2023/11/21	2	56.85	1	57.60	56.80	1	11,134	0.01%
2023/11/20	0	0.00	1	57.00	55.70	-1	11,020	-0.01%
2023/11/17	1	54.80	1	55.90	55.70	0	10,936	0.00%
2023/11/16	5	54.92	2	55.45	55.20	3	10,783	0.03%
2023/11/15	17	57.42	2	57.95	56.10	15	10,640	0.14%
2023/11/14	8	59.89	1	60.50	59.50	7	10,457	0.07%
2023/11/13	1	57.30	1	58.30	57.30	0	10,237	0.00%
2023/11/10	1	55.60	0	0.00	55.60	1	10,152	0.01%
2023/11/08	1	59.70	0	0.00	58.60	1	10,046	0.01%
2023/11/07	5	61.60	1	60.70	59.90	4	9,988	0.04%
2023/11/06	5	61.66	6	62.10	61.40	-1	9,933	-0.01%
2023/11/03	1	61.50	87	61.23	60.70	-86	9,810	-0.88%
2023/11/02	18	61.26	19	60.83	61.00	-1	9,729	-0.01%
2023/11/01	10	60.15	5	60.00	60.30	5	9,566	0.05%
2023/10/31	6	60.55	25	59.73	57.80	-19	9,387	-0.20%
2023/10/30	0	0.00	1	59.60	59.40	-1	9,241	-0.01%
2023/10/27	18	59.06	8	58.96	58.90	10	9,217	0.11%
2023/10/26	5	60.48	3	60.60	59.80	2	9,206	0.02%
2023/10/25	22	61.10	15	61.23	61.10	7	9,108	0.08%
2023/10/24	6	57.82	7	58.07	58.50	-1	8,831	-0.01%
2023/10/23	2	57.70	1	55.70	56.20	1	8,968	0.01%
2023/10/20	4	56.53	4	56.23	55.50	0	9,035	0.00%
2023/10/19	8	56.04	1	56.60	56.20	7	9,020	0.08%
2023/10/18	7	56.04	2	57.40	57.00	5	8,972	0.06%
2023/10/17	31	59.63	13	58.95	58.80	18	8,868	0.20%
2023/10/16	41	59.81	10	59.40	59.60	31	8,759	0.35%
2023/10/13	31	63.67	35	64.02	61.00	-4	8,642	-0.05%
2023/10/12	10	62.92	3	62.17	61.60	7	8,163	0.09%
2023/10/11	4	62.45	4	61.65	61.70	0	7,989	0.00%
2023/10/06	7	64.43	12	63.10	62.80	-5	7,750	-0.06%
2023/10/05	5	62.90	4	63.58	63.20	1	7,560	0.01%
2023/10/04	6	62.75	4	62.80	62.70	2	7,371	0.03%
2023/10/03	15	63.26	15	62.65	64.00	0	7,259	0.00%
2023/10/02	5	62.34	6	61.82	62.20	-1	6,918	-0.01%
2023/09/28	7	59.01	7	59.34	59.00	0	6,430	0.00%
2023/09/27	13	57.99	8	57.75	59.00	5	6,197	0.08%
2023/09/26	7	58.73	8	58.63	58.20	-1	5,998	-0.02%
2023/09/25	19	59.11	14.1	59.24	59.40	4.9	5,694	0.09%
2023/09/22	28	57.98	40	57.54	58.50	-12	5,150	-0.23%
2023/09/21	134.1	56.27	136	56.34	57.30	-1.9	4,289	-0.04%	大買/大賣/
2023/09/19	7	55.79	26	52.42	53.50	-19	3,384	-0.56%
2023/09/18	5	54.44	4	54.90	53.80	1	2,929	0.03%
2023/09/15	14	53.04	15	52.58	54.00	-1	2,688	-0.04%
2023/09/14	26	49.32	17	48.72	51.20	9	2,219	0.41%
2023/09/13	18	45.97	8	45.60	46.80	10	1,956	0.51%
2023/09/12	4	44.56	2	43.80	43.65	2	1,875	0.11%
2023/09/11	5	45.36	6	45.48	44.85	-1	1,860	-0.05%
2023/09/08	5	44.49	5	44.90	44.45	0	1,815	0.00%
2023/09/07	1	44.35	0	0.00	44.45	1	1,806	0.06%
2023/09/06	8	44.82	7	44.93	45.30	1	1,790	0.06%
2023/09/05	6	43.82	2	43.58	43.55	4	1,731	0.23%
2023/09/01	5	42.69	4	42.68	42.70	1	1,719	0.06%
2023/08/31	0	0.00	3	41.53	41.65	-3	1,709	-0.18%
2023/08/30	3	41.50	0	0.00	41.25	3	1,713	0.18%
2023/08/25	10	41.60	10	41.51	40.90	0	1,737	0.00%
2023/08/23	2	42.85	2	42.90	42.85	0	1,714	0.00%
2023/08/17	2	42.95	3	43.15	43.15	-1	1,686	-0.06%
2023/08/16	2	42.38	1	42.55	42.50	1	1,668	0.06%
2023/08/14	0.3	40.50	0	0.00	40.60	0.3	1,617	0.02%
2023/08/08	0.2	44.10	0	0.00	44.45	0.2	1,569	0.01%
2023/08/07	5	44.69	5	44.96	45.30	0	1,562	0.00%
2023/07/31	0.1	48.60	1	49.15	47.70	-0.9	1,456	-0.06%
2023/07/28	3	47.80	2	47.78	47.95	1	1,378	0.07%
2023/07/27	1.2	48.49	1	48.15	48.00	0.2	1,329	0.02%
2023/07/26	12.2	50.08	6	50.92	48.00	6.2	1,269	0.49%
2023/07/25	1	50.00	7	52.09	52.80	-6	1,031	-0.58%
2023/07/24	1	47.50	5	47.72	48.00	-4	879	-0.45%
2023/07/21	2	44.13	2	44.45	44.65	0	775	0.00%
2023/07/20	1	44.20	1	44.90	44.90	0	701	0.00%
2023/07/19	3	42.27	4	42.16	40.85	-1	641	-0.16%
2023/07/18	3	43.88	3	42.88	42.00	0	630	0.00%
2023/07/17	3	42.77	8	42.52	44.00	-5	607	-0.82%
2023/07/14	5	41.10	4	41.33	41.20	1	561	0.18%
2023/07/13	12	41.44	9	41.59	40.80	3	557	0.54%
2023/07/10	7	42.45	8	42.41	42.20	-1	518	-0.19%
2023/07/07	7	41.56	6	41.63	40.90	1	461	0.22%
2023/07/06	0	0.00	11	41.11	40.85	-11	424	-2.59%
2023/07/05	4	42.15	6	41.48	41.40	-2	410	-0.49%
2023/07/04	15	41.83	5	40.32	41.95	10	389	2.57%
2023/07/03	3	39.55	5	39.34	39.10	-2	319	-0.63%
2023/06/30	10	39.70	7	40.01	39.40	3	311	0.96%
2023/06/29	2	38.55	4	38.66	38.50	-2	284	-0.70%
2023/06/28	4	38.53	6	38.68	38.15	-2	275	-0.73%
2023/06/27	0	0.00	1	36.60	36.60	-1	251	-0.40%
2023/04/19	2	39.95	0	0.00	39.50	2	250	0.80%
2023/03/29	1	40.30	0	0.00	40.30	1	225	0.44%
2023/03/09	4	42.95	0	0.00	42.20	4	224	1.78%
2023/03/07	0	0.00	1	41.75	41.70	-1	220	-0.45%
2023/03/06	1	41.55	0	0.00	41.45	1	221	0.45%
2023/03/03	0	41.05	0	0.00	41.05	0	221	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/17	3	41.40	0	0.00	41.25	3	238	1.26%
2023/02/07	0	0.00	1	41.65	41.65	-1	232	-0.43%
2023/02/06	1	42.10	1	41.75	42.05	0	227	0.00%
2023/02/02	0	0.00	1	40.30	40.60	-1	208	-0.48%
2023/01/31	1	39.85	0	0.00	39.90	1	197	0.51%
2022/11/16	0	0.00	3	39.15	38.90	-3	262	-1.14%
2022/11/14	0	0.00	2	38.00	38.15	-2	268	-0.75%
2022/11/11	2	36.78	0	0.00	36.90	2	264	0.76%
2022/11/01	0	0.00	3	35.30	35.40	-3	361	-0.83%
2022/10/31	0	0.00	3	35.07	35.10	-3	373	-0.80%
2022/10/20	6	34.30	0	0.00	34.90	6	372	1.61%
2022/09/22	0	0.00	1	44.20	44.40	-1	370	-0.27%
2022/09/14	0	0.00	0	44.80	44.65	0	371	0.00%
2022/08/12	1	46.45	0	0.00	46.35	1	335	0.30%
2022/08/09	0	0.00	1	45.50	46.25	-1	303	-0.33%
2022/08/08	2	46.53	2	47.10	46.25	0	286	0.00%
2022/08/04	0	0.00	3	40.90	41.10	-3	232	-1.29%
2022/06/21	1	43.55	0	0.00	43.50	1	245	0.41%
2022/06/14	0	0.00	2	44.70	45.70	-2	241	-0.83%
2022/04/27	0	42.75	0	0.00	42.40	0	260	0.00%
2022/04/11	3	47.90	0	0.00	46.60	3	262	1.14%
2022/03/28	0	0.00	3	49.25	49.50	-3	256	-1.17%
2022/03/15	3	48.10	0	0.00	47.85	3	266	1.13%
2022/01/25	0	0.00	1	53.50	53.10	-1	428	-0.23%
2022/01/19	1	53.50	0	0.00	53.60	1	446	0.22%
2022/01/18	1	53.40	0	0.00	53.30	1	448	0.22%
2021/12/30	0	0.00	5	56.90	56.80	-5	449	-1.11%
2021/12/22	1	55.00	0	0.00	55.00	1	458	0.22%
2021/12/09	3	56.40	1	56.50	55.90	2	458	0.44%
2021/12/08	1	56.40	0	0.00	56.40	1	458	0.22%
2021/11/26	2	57.45	1	57.20	57.10	1	463	0.22%
2021/11/22	2	57.80	0	0.00	57.80	2	449	0.44%
2021/11/18	1	58.80	0	0.00	58.80	1	437	0.23%
2021/11/10	0	0.00	1	56.80	57.50	-1	443	-0.23%
2021/11/05	2	60.05	1	60.60	60.00	1	423	0.24%
2021/10/28	1	56.60	0	0.00	56.50	1	386	0.26%
2021/09/22	0	0.00	0.2	52.20	52.60	-0.2	717	-0.03%
2021/08/30	0	0.00	0	54.30	55.30	0	746	0.00%
2021/08/26	0	0.00	4	54.25	54.30	-4	744	-0.54%
2021/08/25	0	0.00	6	54.72	55.00	-6	746	-0.80%
2021/08/18	5	53.44	0	0.00	53.30	5	749	0.67%
2021/08/16	0	0.00	1	54.00	53.60	-1	751	-0.13%
2021/08/03	0	0.00	2	61.80	61.40	-2	862	-0.23%
2021/07/27	4	62.20	1	62.20	61.80	3	853	0.35%
2021/07/26	1	61.40	0	0.00	61.40	1	832	0.12%
2021/07/23	0	0.00	1	61.40	60.60	-1	839	-0.12%
2021/07/22	3	63.17	3	62.67	61.70	0	824	0.00%
2021/07/21	1	60.00	0	0.00	60.40	1	763	0.13%
2021/07/14	0	0.00	1	59.80	60.20	-1	787	-0.13%
2021/07/13	16	59.14	18	59.98	58.90	-2	771	-0.26%
2021/07/09	3	56.00	0	0.00	56.00	3	740	0.40%
2021/07/07	0	0.00	1	56.90	56.30	-1	778	-0.13%
2021/06/30	1	57.00	0	0.00	56.80	1	933	0.11%
2021/06/29	2	57.75	0	0.00	57.30	2	938	0.21%
2021/06/16	1	57.90	0	0.00	58.10	1	977	0.10%
2021/06/04	0	0.00	1	57.70	57.50	-1	1,025	-0.10%
2021/06/02	1	57.70	0	0.00	57.70	1	1,041	0.10%
2021/05/25	1	56.30	0	0.00	56.00	1	1,056	0.09%
2021/05/18	0	0.00	10.3	51.86	52.80	-10.3	1,079	-0.96%
2021/05/17	2	50.20	37	50.11	48.05	-35	1,072	-3.26%
2021/05/04	44	59.41	0	0.00	60.60	44	1,008	4.36%
2021/05/03	1	61.20	0	0.00	61.20	1	999	0.10%
2021/04/22	0	0.00	1	66.60	65.10	-1	1,117	-0.09%
2021/04/20	1	68.30	0	0.00	68.50	1	1,188	0.08%
2021/04/19	0	0.00	1	68.00	67.40	-1	1,192	-0.08%
2021/04/09	0	0.00	3	68.67	68.00	-3	1,203	-0.25%
2021/04/07	0	0.00	1.1	66.01	66.00	-1.1	1,121	-0.10%
2021/04/06	1	65.90	0	0.00	66.20	1	1,163	0.09%
2021/03/31	0	0.00	2	65.55	66.00	-2	1,187	-0.17%
2021/03/30	2	66.00	0	0.00	65.80	2	1,182	0.17%
2021/03/22	0	0.00	1	64.20	64.60	-1	1,343	-0.07%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	1	64.80	64.80	-1	1,506	-0.07%
2021/03/11	0	0.00	1	64.70	64.50	-1	1,597	-0.06%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/24	1	63.50	0	0.00	63.40	1	2,054	0.05%
2021/02/23	0	64.80	0	0.00	64.20	0	2,063	0.00%
2021/02/22	3	64.67	0	0.00	64.80	3	2,074	0.14%
2021/02/19	0	0.00	4	64.55	64.60	-4	2,072	-0.19%
2021/02/17	2	62.45	1	62.60	62.80	1	2,084	0.05%
2021/02/05	0	0.00	1	60.30	60.10	-1	2,091	-0.05%
2021/02/02	3	60.93	2	60.60	61.00	1	2,199	0.05%
2021/02/01	0	0.00	1	60.00	59.80	-1	2,228	-0.04%
2021/01/28	2	61.70	0	0.00	61.70	2	2,266	0.09%
2021/01/26	1	63.40	0	0.00	63.20	1	2,273	0.04%
2021/01/21	0	0.00	1	64.60	63.00	-1	2,267	-0.04%
2021/01/19	5	67.64	0	0.00	67.40	5	2,209	0.23%
2021/01/18	1	67.70	0	0.00	67.70	1	2,223	0.04%
2021/01/15	2	69.75	4	70.15	69.10	-2	2,205	-0.09%
2021/01/12	1	67.00	0	0.00	67.00	1	2,090	0.05%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/06	4	68.43	0	0.00	68.00	4	2,126	0.19%
2021/01/05	0	0.00	3	70.87	70.40	-3	2,090	-0.14%
2020/12/31	1	70.10	0	0.00	69.70	1	2,062	0.05%
2020/12/30	3	69.40	2	69.80	69.60	1	2,061	0.05%
2020/12/29	0	0.00	11	70.60	70.30	-11	2,046	-0.54%
2020/12/28	0	0.00	3	70.70	70.10	-3	2,007	-0.15%
2020/12/25	11	69.93	0	0.00	69.70	11	1,992	0.55%
2020/12/22	3	69.20	4	69.45	67.80	-1	1,984	-0.05%
2020/12/21	4	68.87	0	0.00	69.00	4	1,974	0.20%
2020/12/18	1	69.90	0	0.00	70.40	1	1,957	0.05%
2020/12/17	2	70.60	0	0.00	70.20	2	1,941	0.10%
2020/12/16	2	69.15	7	69.94	70.60	-5	1,879	-0.27%
2020/12/15	6	67.73	1	67.70	67.00	5	1,828	0.27%
2020/12/14	0	0.00	1	68.80	68.80	-1	1,822	-0.05%
2020/12/11	6	68.93	11	69.33	68.60	-5	1,823	-0.27%
2020/12/10	6	71.07	0	0.00	70.40	6	1,788	0.34%
2020/12/09	0	0.00	2	73.00	72.30	-2	1,749	-0.11%
2020/12/08	1	72.80	1	72.60	72.00	0	1,701	0.00%
2020/12/07	8	72.06	2	72.00	71.60	6	1,676	0.36%
2020/12/04	3	72.67	36	73.06	73.40	-33	1,624	-2.03%
2020/12/03	5	73.38	18	73.59	73.00	-13	1,554	-0.84%
2020/12/01	0	0.00	2	69.85	70.50	-2	1,301	-0.15%
2020/11/30	1	69.80	0	0.00	69.80	1	1,299	0.08%
2020/11/27	3	68.73	0	0.00	68.70	3	1,285	0.23%
2020/11/26	2	68.20	0	0.00	68.20	2	1,282	0.16%
2020/11/24	1	67.60	0	0.00	67.60	1	1,325	0.08%
2020/11/23	0	0.00	3	69.13	69.10	-3	1,354	-0.22%
2020/11/19	6	68.48	6	68.80	68.50	0	1,377	0.00%
2020/11/17	4	68.35	0	0.00	68.00	4	1,424	0.28%
2020/11/16	7	67.84	0	0.00	67.70	7	1,537	0.46%
2020/11/13	2	67.45	0	0.00	67.70	2	1,576	0.13%
2020/11/11	2	69.20	4	69.10	68.90	-2	1,628	-0.12%
2020/11/10	4	66.70	0	0.00	67.10	4	1,683	0.24%
2020/11/09	0	0.00	3	68.70	67.50	-3	1,852	-0.16%
2020/11/06	0	0.00	3	67.60	66.60	-3	1,846	-0.16%
2020/11/04	1	64.50	0	0.00	65.80	1	1,845	0.05%
2020/11/03	0	0.00	4	63.70	64.80	-4	1,846	-0.22%
2020/10/30	5	63.80	4	64.50	63.30	1	1,894	0.05%
2020/10/29	7	63.27	0	0.00	63.50	7	1,918	0.36%
2020/10/28	6	64.52	1	64.70	64.30	5	1,940	0.26%
2020/10/27	4	65.43	0	0.00	65.50	4	1,946	0.21%
2020/10/26	2	66.45	0	0.00	66.60	2	1,968	0.10%
2020/10/21	0	0.00	11	66.44	66.20	-11	2,056	-0.53%
2020/10/20	7	65.16	0	0.00	65.00	7	2,105	0.33%
2020/10/19	3	65.90	0	0.00	65.70	3	2,150	0.14%
2020/10/16	20	66.40	9	67.10	66.10	11	2,181	0.50%
2020/10/15	6	66.80	3	66.70	66.80	3	2,187	0.14%
2020/10/14	6	65.00	6	65.42	65.00	0	2,179	0.00%
2020/10/07	1	64.60	0	0.00	64.40	1	2,461	0.04%
2020/10/05	3	63.50	0	0.00	64.00	3	2,691	0.11%
2020/09/30	0	0.00	6	62.93	63.20	-6	2,818	-0.21%
2020/09/25	3	60.93	3	61.57	61.20	0	3,521	0.00%
2020/09/24	4	63.50	0	0.00	63.00	4	3,631	0.11%
2020/09/21	2	65.10	4	65.10	65.00	-2	3,972	-0.05%
2020/09/16	0	0.00	6	65.95	65.60	-6	4,210	-0.14%
2020/09/15	4	65.30	3	66.10	65.20	1	4,262	0.02%
2020/09/14	3	65.60	3	65.53	65.70	0	4,427	0.00%
2020/09/10	2	64.15	0	0.00	63.90	2	4,651	0.04%
2020/09/09	4	64.53	9	64.71	64.70	-5	4,766	-0.10%
2020/09/07	5	63.80	1	64.50	63.80	4	4,813	0.08%
2020/09/04	3	62.50	3	64.10	65.40	0	4,891	0.00%
2020/09/02	0	0.00	5	65.62	65.00	-5	5,011	-0.10%
2020/08/31	0	0.00	3	63.93	63.80	-3	5,165	-0.06%
2020/08/28	8	63.56	0	0.00	63.40	8	5,187	0.15%
2020/08/27	7	65.46	81	65.31	64.90	-74	5,169	-1.43%
2020/08/26	2	66.60	10	66.91	66.90	-8	5,183	-0.15%
2020/08/25	30	65.80	2	67.10	65.90	28	5,215	0.54%
2020/08/24	50	63.80	0	0.00	65.00	50	5,198	0.96%
2020/08/21	1	63.60	8	63.66	63.60	-7	5,202	-0.13%
2020/08/20	18	63.06	1	66.40	61.20	17	5,211	0.33%
2020/08/19	2	68.70	3	68.67	67.80	-1	5,099	-0.02%
2020/08/18	2	69.80	0	0.00	69.70	2	5,078	0.04%
2020/08/17	9	71.16	0	0.00	70.60	9	5,078	0.18%
2020/08/14	10	72.91	14	72.56	72.30	-4	5,084	-0.08%
2020/08/13	6	75.15	13	74.27	75.20	-7	4,989	-0.14%
2020/08/12	1	69.50	2	71.25	71.30	-1	4,852	-0.02%
2020/08/11	4	70.15	0	0.00	70.00	4	4,916	0.08%
2020/08/05	2	72.30	0	0.00	72.30	2	5,220	0.04%
2020/08/04	0	0.00	2	71.50	72.30	-2	5,352	-0.04%
2020/08/03	0	0.00	3	71.30	70.30	-3	5,360	-0.06%
2020/07/30	2	69.60	0	0.00	69.90	2	5,416	0.04%
2020/07/29	0	0.00	3	69.00	68.60	-3	5,480	-0.05%
2020/07/28	6	68.25	3	70.80	67.60	3	5,573	0.05%
2020/07/27	3	69.20	0	0.00	68.90	3	5,588	0.05%
2020/07/24	6	72.53	5	73.54	71.10	1	5,618	0.02%
2020/07/23	1	73.90	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	2	74.10	73.20	-2	5,631	-0.04%
2020/07/21	4	72.90	0	0.00	72.80	4	5,654	0.07%
2020/07/20	3	71.50	2	72.10	72.90	1	5,784	0.02%
2020/07/17	15	72.03	3	71.50	71.40	12	5,816	0.21%
2020/07/16	4	71.85	0	0.00	72.50	4	5,841	0.07%
2020/07/15	8	73.81	0	0.00	72.50	8	5,855	0.14%
2020/07/10	0	0.00	3	77.87	77.20	-3	6,034	-0.05%
2020/07/09	2	81.55	4	80.53	80.10	-2	6,001	-0.03%
2020/07/08	5	82.54	3	82.50	82.20	2	5,996	0.03%
2020/07/07	21	83.89	32	81.04	81.50	-11	5,897	-0.19%
2020/07/06	0	0.00	5	82.18	83.90	-5	5,641	-0.09%
2020/07/03	3	76.30	1	76.00	76.30	2	5,491	0.04%
2020/07/02	0	0.00	1	75.60	75.40	-1	5,479	-0.02%
2020/07/01	15	74.79	14	74.16	74.00	1	5,378	0.02%
2020/06/30	5	74.66	7	74.77	74.80	-2	5,415	-0.04%
2020/06/29	6	73.28	2	73.60	73.50	4	5,400	0.07%
2020/06/24	2	73.00	0	0.00	73.30	2	5,324	0.04%
2020/06/23	9	71.81	4	72.15	71.60	5	5,312	0.09%
2020/06/22	2	71.50	1	72.00	71.50	1	5,314	0.02%
2020/06/19	3	72.33	3	74.30	71.50	0	5,331	0.00%
2020/06/18	3	72.23	4	72.48	72.50	-1	5,214	-0.02%
2020/06/17	11	71.28	15	71.02	71.20	-4	5,145	-0.08%
2020/06/16	16	70.46	0	0.00	71.30	16	5,094	0.31%
2020/06/12	1	68.60	2	68.20	69.20	-1	5,227	-0.02%
2020/06/11	1	69.00	0	0.00	68.50	1	5,304	0.02%
2020/06/10	0	0.00	0.3	71.50	71.90	-0.3	5,330	-0.01%
2020/06/08	0	0.00	2	69.85	70.00	-2	5,480	-0.04%
2020/06/03	3	68.80	1	68.30	68.30	2	5,647	0.04%
2020/06/02	5	68.66	1	68.30	68.10	4	5,711	0.07%
2020/06/01	1	66.90	0	0.00	67.40	1	5,862	0.02%
2020/05/28	1	65.60	0	0.00	64.90	1	6,272	0.02%
2020/05/27	0	0.00	1	65.00	64.70	-1	6,431	-0.02%
2020/05/26	2	64.50	0	0.00	64.00	2	6,531	0.03%
2020/05/25	1	62.30	0	0.00	63.80	1	6,615	0.02%
2020/05/21	2	65.10	2	64.35	65.60	0	6,854	0.00%
2020/05/19	0	0.00	2	63.00	64.00	-2	7,150	-0.03%
2020/05/18	1	62.50	4	63.50	62.20	-3	7,510	-0.04%
2020/05/15	1	65.60	1	65.50	65.20	0	7,514	0.00%
2020/05/14	1	68.00	0	0.00	67.70	1	7,621	0.01%
2020/05/13	1	70.00	4	70.70	69.80	-3	7,779	-0.04%
2020/05/12	3	71.93	6	70.82	71.90	-3	7,946	-0.04%
2020/05/11	10	72.51	3	70.87	73.30	7	7,894	0.09%
2020/05/07	3	68.60	4	68.58	69.00	-1	7,743	-0.01%
2020/05/06	6	68.67	16	68.29	67.90	-10	7,728	-0.13%
2020/05/05	0	0.00	2	67.65	68.30	-2	7,786	-0.03%
2020/05/04	1	68.90	2	67.95	68.10	-1	7,737	-0.01%
2020/04/30	2	71.20	0	0.00	71.00	2	7,680	0.03%
2020/04/29	1	71.80	0	0.00	72.00	1	7,698	0.01%
2020/04/28	4	72.45	6	72.18	72.30	-2	7,710	-0.03%
2020/04/27	2	71.85	1	72.00	71.40	1	7,749	0.01%
2020/04/24	2	70.90	2	71.55	71.20	0	7,856	0.00%
2020/04/23	15	72.35	16	70.86	70.20	-1	7,850	-0.01%
2020/04/22	13	68.78	0	0.00	69.40	13	7,763	0.17%
2020/04/21	7	69.66	15	67.89	68.10	-8	7,985	-0.10%
2020/04/20	0	0.00	1	69.50	70.10	-1	8,247	-0.01%
2020/04/17	8	70.09	8	68.75	68.10	0	8,227	0.00%
2020/04/16	3	69.17	6	70.73	69.10	-3	8,160	-0.04%
2020/04/15	4	68.08	4	67.33	67.40	0	8,081	0.00%
2020/04/14	6	68.00	4	67.40	67.50	2	8,076	0.02%
2020/04/13	11	66.74	11	67.40	67.80	0	8,094	0.00%
2020/04/09	2	65.10	7	65.24	64.40	-5	8,328	-0.06%
2020/04/08	1	65.00	0	0.00	64.50	1	8,414	0.01%
2020/04/07	2	64.75	2	64.30	63.80	0	8,783	0.00%
2020/04/01	8	61.84	6	61.05	60.70	2	9,039	0.02%
2020/03/31	3	59.50	2	60.60	60.90	1	9,006	0.01%
2020/03/30	4	56.00	5	56.84	58.10	-1	8,929	-0.01%
2020/03/27	1	60.10	8	58.50	58.20	-7	8,942	-0.08%
2020/03/26	2	58.85	2	59.90	59.60	0	8,910	0.00%
2020/03/25	15	60.52	61	60.46	58.80	-46	8,919	-0.52%
2020/03/24	0	0.00	1	58.10	58.10	-1	8,843	-0.01%
2020/03/23	1	54.90	2	55.60	54.90	-1	8,788	-0.01%
2020/03/20	15	57.23	0	0.00	57.50	15	8,748	0.17%
2020/03/19	15	52.69	26	54.03	52.30	-11	8,671	-0.13%
2020/03/18	15	60.35	1	60.90	57.70	14	8,507	0.16%
2020/03/17	11	57.80	54	59.80	60.30	-43	8,400	-0.51%
2020/03/16	9	62.77	20	61.01	59.00	-11	8,292	-0.13%
2020/03/13	17	60.52	7	59.14	62.50	10	8,181	0.12%
2020/03/12	17	67.72	11	68.52	65.10	6	8,027	0.07%
2020/03/11	11	72.82	9	71.62	71.80	2	7,874	0.03%
2020/03/10	19	74.39	16	73.95	75.50	3	7,745	0.04%
2020/03/09	11	75.01	26	74.37	73.50	-15	7,615	-0.20%
2020/03/06	1	78.20	3	78.43	77.70	-2	7,475	-0.03%
2020/03/05	8	78.99	13	79.38	78.80	-5	7,385	-0.07%
2020/03/04	3	76.70	4	77.38	78.00	-1	7,171	-0.01%
2020/03/03	36	77.49	23	77.39	77.50	13	7,036	0.18%
2020/03/02	14	74.19	8	73.31	74.80	6	6,694	0.09%
2020/02/27	4	70.23	5	70.52	70.20	-1	6,501	-0.02%
2020/02/26	7	74.00	19	73.98	73.60	-12	6,356	-0.19%
2020/02/25	16	73.23	14	73.66	74.00	2	6,251	0.03%
2020/02/24	25	75.56	12	75.56	74.30	13	6,126	0.21%
2020/02/21	19	75.46	19	75.37	75.00	0	5,938	0.00%
2020/02/20	38	75.23	22	74.88	74.60	16	5,748	0.28%
2020/02/19	55	74.98	67	74.67	75.50	-12	5,561	-0.22%
2020/02/18	11	71.45	6	71.47	70.80	5	5,160	0.10%
2020/02/17	29	72.15	21	71.84	72.00	8	5,092	0.16%
2020/02/14	5	70.82	7	70.84	72.00	-2	4,891	-0.04%
2020/02/13	12	69.36	24	70.26	68.00	-12	4,680	-0.26%
2020/02/12	9	65.66	2	66.30	66.40	7	4,433	0.16%
2020/02/11	0	0.00	15	63.20	63.20	-15	4,358	-0.34%
2020/02/10	6	62.02	3	61.80	61.70	3	4,343	0.07%
2020/02/06	3	64.50	3	64.53	64.70	0	4,301	0.00%
2020/02/05	2	63.05	5	63.10	62.40	-3	4,230	-0.07%
2020/02/04	2	62.80	1	63.00	63.90	1	4,208	0.02%
2020/02/03	5	61.48	0	0.00	61.60	5	4,152	0.12%
2020/01/31	7	64.19	6	63.88	64.00	1	4,069	0.02%
2020/01/30	6	66.37	2	66.35	65.00	4	4,001	0.10%
2020/01/20	19	73.04	21	72.34	72.20	-2	3,925	-0.05%
2020/01/17	0	0.00	1	70.70	70.70	-1	3,771	-0.03%
2020/01/16	10	70.20	5	70.28	70.00	5	3,716	0.13%
2020/01/15	15	71.76	9	71.64	71.20	6	3,655	0.16%
2020/01/14	1	67.10	8	70.43	70.30	-7	3,367	-0.21%
2020/01/13	3	64.50	5	64.88	65.90	-2	3,023	-0.07%
2020/01/10	7	65.49	4	64.93	65.10	3	2,988	0.10%
2020/01/09	17	66.27	12	66.80	66.50	5	2,937	0.17%
2020/01/08	3	65.00	1	64.40	64.00	2	2,791	0.07%
2020/01/07	10	65.10	6	64.68	64.70	4	2,713	0.15%
2020/01/06	55	67.66	8	67.01	66.50	47	2,594	1.81%
2020/01/03	15	66.20	35	66.52	67.70	-20	2,359	-0.85%
2020/01/02	7	68.04	4	68.08	67.70	3	2,208	0.14%
2019/12/31	14	65.51	19.2	66.74	67.50	-5.2	2,030	-0.26%
2019/12/30	14	63.89	31	64.02	65.30	-17	1,599	-1.06%
2019/12/27	3	59.40	19	59.17	59.40	-16	1,265	-1.26%
2019/12/26	15	58.43	10	58.74	58.30	5	1,184	0.42%
2019/12/24	0	0.00	2	57.30	56.60	-2	1,093	-0.18%
2019/12/16	1	52.60	0	0.00	53.40	1	986	0.10%
2019/12/13	0	0.00	1	52.40	52.50	-1	988	-0.10%
2019/12/12	1	53.80	1	52.90	52.90	0	990	0.00%
2019/12/09	0	0.00	1	53.30	52.90	-1	981	-0.10%
2019/12/04	0	0.00	2	52.10	52.00	-2	1,162	-0.17%
2019/12/02	0	0.00	5	51.60	51.70	-5	1,268	-0.39%
2019/11/29	1	52.50	1	52.40	52.40	0	1,290	0.00%
2019/11/21	1	51.20	1	52.40	52.50	0	1,368	0.00%
2019/11/20	1	51.80	1	52.00	52.00	0	1,403	0.00%
2019/11/19	1	52.60	0	0.00	52.30	1	1,477	0.07%
2019/11/18	2	52.00	0	0.00	52.10	2	1,561	0.13%
2019/11/15	1	51.40	1	51.50	51.50	0	1,565	0.00%
2019/11/14	12	51.16	5	51.24	51.10	7	1,572	0.45%
2019/11/12	1	52.10	0	0.00	52.20	1	1,543	0.06%
2019/11/11	12	52.51	2	52.75	52.00	10	1,535	0.65%
2019/11/08	2	54.80	0	0.00	54.50	2	1,517	0.13%
2019/11/07	4	55.30	2	55.40	55.40	2	1,514	0.13%
2019/11/06	1	55.80	2	55.90	55.80	-1	1,513	-0.07%
2019/11/05	1	56.60	1	56.80	56.30	0	1,514	0.00%
2019/11/04	0	0.00	2	58.50	57.00	-2	1,509	-0.13%
2019/11/01	0	0.00	2	57.15	57.30	-2	1,494	-0.13%
2019/10/30	1	56.30	1	56.20	56.30	0	1,495	0.00%
2019/10/29	0	0.00	1	56.50	56.10	-1	1,499	-0.07%
2019/10/25	2	55.80	3	56.00	55.80	-1	1,470	-0.07%
2019/10/24	3	55.07	1	55.10	55.10	2	1,471	0.14%
2019/10/23	2	55.30	1	56.20	55.10	1	1,487	0.07%
2019/10/22	1	54.20	0	0.00	54.70	1	1,499	0.07%
2019/10/18	2	54.15	1	54.10	54.10	1	1,562	0.06%
2019/10/14	1	53.50	1	53.30	53.30	0	1,600	0.00%
2019/10/09	2	52.80	0	0.00	52.80	2	1,659	0.12%
2019/10/08	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/10/07	1	54.50	0.3	54.10	54.00	0.7	1,683	0.04%
2019/10/01	1	55.50	0	0.00	55.70	1	1,755	0.06%
2019/09/27	4	56.40	0	0.00	55.10	4	1,787	0.22%
2019/09/26	4	56.88	1	56.80	56.70	3	1,917	0.16%
2019/09/24	0	57.90	1	58.40	57.80	-1	2,034	-0.05%
2019/09/23	1	58.00	0	0.00	58.10	1	2,019	0.05%
2019/09/20	1.6	58.09	0	0.00	58.20	1.6	2,026	0.08%
2019/09/19	0	0.00	1	57.30	56.80	-1	2,020	-0.05%
2019/09/18	0.8	57.20	0	0.00	57.20	0.8	2,031	0.04%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	11	57.70	2	57.50	57.50	9	2,130	0.42%
2019/09/06	52	60.58	71	60.31	59.60	-19	2,118	-0.90%
2019/09/05	30	59.80	25	58.98	59.80	5	2,017	0.25%
2019/09/04	5	57.50	0	0.00	57.70	5	1,990	0.25%
2019/09/03	0	0.00	4	58.50	58.00	-4	1,993	-0.20%
2019/09/02	1	57.60	0	0.00	57.50	1	1,983	0.05%
2019/08/30	1	57.00	0	0.00	57.20	1	1,998	0.05%
2019/08/29	0	0.00	10	55.80	55.80	-10	2,030	-0.49%
2019/08/27	0	0.00	1	56.90	56.90	-1	2,052	-0.05%
2019/08/26	9	56.41	2	56.05	56.00	7	2,074	0.34%
2019/08/23	6	58.28	4	58.53	58.40	2	2,051	0.10%
2019/08/22	9	57.99	5	58.00	58.10	4	2,022	0.20%
2019/08/21	3	57.30	8	57.49	58.40	-5	1,951	-0.26%
2019/08/16	1	54.80	0	0.00	54.80	1	1,873	0.05%
2019/08/14	4	55.30	1	55.00	54.70	3	1,888	0.16%
2019/08/01	2	56.70	0	0.00	56.70	2	1,918	0.10%
2019/07/30	0	0.00	1	56.10	55.80	-1	1,925	-0.05%
2019/07/29	2	58.05	1	57.00	57.10	1	1,920	0.05%
2019/07/26	2	57.95	0	0.00	57.90	2	1,915	0.10%
2019/07/24	1	58.70	0	0.00	58.60	1	1,900	0.05%
2019/07/22	0	0.00	2	56.70	56.20	-2	1,842	-0.11%
2019/07/19	0	0.00	1	55.30	55.30	-1	1,829	-0.05%
2019/07/18	2	55.50	0	0.00	55.20	2	1,832	0.11%
2019/07/17	5	56.50	6	56.17	56.10	-1	1,834	-0.05%
2019/07/16	2	57.50	1	57.00	56.80	1	1,890	0.05%
2019/07/15	6	59.78	0	0.00	59.80	6	1,844	0.33%
2019/07/12	0	0.00	30	59.00	59.10	-30	1,791	-1.67%
2019/07/10	3	58.97	3.1	58.60	58.60	-0.1	1,776	0.00%
2019/07/04	1	59.60	0	0.00	59.40	1	1,722	0.06%
2019/07/03	4	59.30	2	60.20	60.00	2	1,700	0.12%
2019/07/02	4	57.58	2	57.10	58.70	2	1,566	0.13%
2019/07/01	0	0.00	4	55.80	56.10	-4	1,477	-0.27%
2019/06/27	3	53.80	28.1	53.53	54.10	-25.1	1,467	-1.71%
2019/06/26	3	53.47	1	54.00	53.30	2	1,458	0.14%
2019/06/25	0	0.00	3	54.20	54.00	-3	1,467	-0.20%
2019/06/24	4	55.65	4	55.20	55.40	0	1,475	0.00%
2019/06/20	1	55.50	2	55.30	55.40	-1	1,438	-0.07%
2019/06/19	0	0.00	2	56.10	55.80	-2	1,419	-0.14%
2019/06/14	24	55.91	22	55.05	55.50	2	1,414	0.14%
2019/06/13	3	54.83	1	55.40	55.00	2	1,418	0.14%
2019/06/12	18.1	54.85	2	55.80	55.40	16.1	1,408	1.14%
2019/06/11	15	54.01	0	0.00	53.70	15	1,346	1.11%
2019/06/10	1	54.40	0	0.00	54.00	1	1,341	0.07%
2019/06/06	8	55.30	0	0.00	54.30	8	1,347	0.59%
2019/06/05	2	55.70	2	56.15	56.20	0	1,348	0.00%
2019/06/04	21	52.69	3	53.77	53.80	18	1,301	1.38%
2019/06/03	2	51.70	1	51.80	51.50	1	1,288	0.08%
2019/05/29	0	0.00	2	50.60	52.00	-2	1,276	-0.16%
2019/05/28	3	51.17	0	0.00	51.40	3	1,308	0.23%
2019/05/24	0	0.00	2	51.20	50.80	-2	1,376	-0.15%
2019/05/23	0	0.00	1	50.50	50.70	-1	1,463	-0.07%
2019/05/22	1	51.80	0	0.00	51.80	1	1,685	0.06%
2019/05/21	2	52.85	0	0.00	53.40	2	1,849	0.11%
2019/05/17	0	0.00	2	53.20	53.10	-2	1,855	-0.11%
2019/05/16	2	55.70	1	55.90	54.20	1	1,905	0.05%
2019/05/15	2	57.00	0	0.00	56.80	2	1,934	0.10%
2019/05/14	0	0.00	1	57.80	57.80	-1	1,936	-0.05%
2019/05/13	2	59.00	3	59.83	58.70	-1	1,960	-0.05%
2019/05/10	4	61.28	0	0.00	60.40	4	1,967	0.20%
2019/05/08	2	61.10	0	0.00	60.90	2	1,923	0.10%
2019/05/06	2	62.70	0	0.00	62.90	2	1,922	0.10%
2019/04/30	0	0.00	1	64.00	65.40	-1	1,900	-0.05%
2019/04/29	2	64.30	1	65.80	64.70	1	1,904	0.05%
2019/04/26	3	66.50	2	66.80	66.20	1	1,901	0.05%
2019/04/24	0	0.00	1	68.00	67.80	-1	1,912	-0.05%
2019/04/23	2	68.20	0	0.00	68.60	2	1,927	0.10%
2019/04/22	9	70.30	2	70.00	70.00	7	1,925	0.36%
2019/04/18	2	68.85	2	67.60	67.60	0	1,986	0.00%
2019/04/16	2	68.90	2	68.50	69.10	0	2,155	0.00%
2019/04/12	2	67.10	2	67.00	67.10	0	2,164	0.00%
2019/04/11	2	67.90	0	0.00	67.70	2	2,191	0.09%
2019/04/09	0	0.00	1	69.60	69.60	-1	2,218	-0.05%
2019/04/08	0	0.00	2	69.80	68.70	-2	2,297	-0.09%
2019/04/02	0	0.00	8	68.60	68.70	-8	2,307	-0.35%
2019/04/01	8	68.00	0	0.00	67.50	8	2,304	0.35%
2019/03/28	5	67.66	21	67.90	67.60	-16	2,286	-0.70%
2019/03/27	7	69.60	0	0.00	69.40	7	2,271	0.31%
2019/03/26	22	70.54	0	0.00	70.50	22	2,262	0.97%
2019/03/22	0	0.00	2	72.60	72.10	-2	2,356	-0.08%
2019/03/21	0	0.00	11	74.00	73.70	-11	2,346	-0.47%
2019/03/14	0	0.00	1	73.30	73.10	-1	2,369	-0.04%
2019/03/13	1	72.80	0	0.00	72.80	1	2,425	0.04%
2019/03/11	1	73.10	0	0.00	72.90	1	2,577	0.04%
2019/03/08	1	70.50	0	0.00	71.40	1	2,588	0.04%
2019/03/06	6	72.80	4	73.00	72.30	2	2,648	0.08%
2019/03/05	5	73.90	0	0.00	73.00	5	2,655	0.19%
2019/02/25	2	75.40	1	75.60	75.90	1	2,679	0.04%
2019/02/22	0	0.00	1	75.10	75.10	-1	2,665	-0.04%
2019/02/21	9	77.06	8	75.54	74.70	1	2,633	0.04%
2019/02/20	11	73.22	15	72.65	76.50	-4	2,433	-0.16%
2019/02/19	1	70.00	1	69.70	69.60	0	2,264	0.00%
2019/02/18	2	68.50	0	0.00	69.00	2	2,262	0.09%
2019/02/15	2	70.80	3	70.80	69.00	-1	2,256	-0.04%
2019/02/14	1	69.00	27	69.08	68.70	-26	2,197	-1.18%
2019/02/13	26	67.02	0	0.00	67.20	26	2,153	1.21%
2019/02/12	0	0.00	2	68.00	68.00	-2	2,141	-0.09%
2019/01/25	1	65.30	1	66.00	66.10	0	2,071	0.00%
2019/01/24	1	66.20	1	65.20	65.00	0	2,069	0.00%
2019/01/23	1	64.90	1	65.60	65.80	0	2,067	0.00%
2019/01/22	6	65.80	4	65.15	65.10	2	2,060	0.10%
2019/01/17	2	67.70	0	0.00	67.40	2	2,034	0.10%
2019/01/16	1	69.30	1	69.60	69.40	0	2,013	0.00%
2019/01/15	4	69.50	0	0.00	69.50	4	1,999	0.20%
2019/01/14	2	68.30	0	0.00	68.30	2	1,972	0.10%
2019/01/11	0	0.00	1	71.80	68.80	-1	1,960	-0.05%
2019/01/10	0	0.00	1	69.40	69.60	-1	1,870	-0.05%
2019/01/09	5	70.18	19	68.79	68.60	-14	1,826	-0.77%
2018/12/27	5	67.20	5	66.62	66.00	0	1,569	0.00%
2018/12/26	2	65.40	2	64.90	65.80	0	1,481	0.00%
2018/12/24	1	65.20	0	0.00	65.20	1	1,440	0.07%
2018/12/22	2	62.40	2	62.15	62.10	0	1,425	0.00%
2018/12/20	1	63.90	0	0.00	62.80	1	1,418	0.07%
2018/12/19	1	66.10	0	0.00	64.60	1	1,403	0.07%
2018/12/18	1	66.00	0	0.00	65.60	1	1,390	0.07%
2018/12/14	1	64.00	2	64.20	64.30	-1	1,279	-0.08%
2018/12/13	2	64.90	0	0.00	64.50	2	1,270	0.16%
2018/12/05	5	66.80	2	66.20	66.90	3	1,121	0.27%
2018/12/04	0	0.00	6	70.20	67.90	-6	1,048	-0.57%
2018/12/03	8	64.50	0	0.00	64.70	8	984	0.81%
2018/11/22	2	64.90	2	64.35	62.30	0	807	0.00%
2018/11/20	4	60.70	0	0.00	60.50	4	739	0.54%
2018/11/19	0	0.00	3	56.70	59.60	-3	682	-0.44%
2018/11/15	3	52.80	0	0.00	52.90	3	650	0.46%
2018/11/12	1	56.30	0	0.00	56.20	1	669	0.15%
2018/11/09	0	0.00	5	56.26	57.30	-5	706	-0.71%
2018/11/05	0	0.00	6	55.95	55.40	-6	761	-0.79%
2018/11/02	0	0.00	10	55.70	55.50	-10	761	-1.31%
2018/10/29	0	0.00	2	51.20	51.30	-2	761	-0.26%
2018/10/26	12	51.18	2	50.60	50.00	10	759	1.32%
2018/10/25	2	52.10	12	53.11	51.80	-10	762	-1.31%
2018/10/23	1	55.90	0	0.00	55.00	1	769	0.13%
2018/10/19	0	0.00	1	56.80	57.30	-1	785	-0.13%
2018/10/18	1	56.60	1	58.20	56.10	0	789	0.00%
2018/10/15	0	0.00	3	56.60	56.80	-3	829	-0.36%
2018/10/12	3	52.80	3	54.00	54.40	0	829	0.00%
2018/10/09	2	60.00	2	59.20	59.20	0	815	0.00%
2018/10/05	2	64.00	0	0.00	63.00	2	812	0.25%
2018/10/04	10	66.95	0	0.00	66.50	10	804	1.24%
2018/09/27	0	0.00	2	68.50	67.10	-2	814	-0.25%
2018/09/25	0	0.00	7	67.80	69.40	-7	816	-0.86%
2018/09/20	0	0.00	3	66.80	66.60	-3	829	-0.36%
2018/09/14	1	68.80	0	0.00	69.90	1	830	0.12%
2018/09/13	2	68.00	0	0.00	67.00	2	821	0.24%
2018/09/11	0	0.00	6	65.13	65.20	-6	820	-0.73%
2018/09/10	0	0.00	50	64.13	63.80	-50	817	-6.11%
2018/09/06	2	69.60	0	0.00	69.90	2	776	0.26%
2018/09/05	2	72.00	0	0.00	72.00	2	773	0.26%
2018/09/03	0	0.00	2	71.80	71.80	-2	785	-0.25%
2018/08/27	1	72.00	0	0.00	73.00	1	823	0.12%
2018/08/24	2	72.20	0	0.00	71.80	2	826	0.24%
2018/08/17	16	76.00	0	0.00	75.00	16	806	1.98%
2018/08/16	6	76.03	2	78.50	76.00	4	791	0.51%
2018/08/15	3	80.10	1	84.10	80.10	2	755	0.26%
2018/08/13	4	89.53	0	0.00	86.70	4	745	0.54%
2018/08/02	1	93.60	0	0.00	93.60	1	761	0.13%
2018/07/25	0	0.00	1	95.70	95.70	-1	791	-0.13%
2018/07/24	50	95.92	0	0.00	96.00	50	795	6.29%
2018/07/18	0	0.00	1	108.00	106.50	-1	838	-0.12%
2018/07/17	1	103.50	1	103.50	102.50	0	832	0.00%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/07/06	2	99.50	0	0.00	99.50	2	1,030	0.19%
2018/07/05	0	0.00	1	100.00	101.00	-1	1,083	-0.09%
2018/07/02	0	0.00	21	105.02	105.50	-21	1,086	-1.93%
2018/06/28	21	101.19	0	0.00	100.00	21	1,071	1.96%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,103	-0.09%
2018/05/31	0	0.00	3	106.50	106.50	-3	1,051	-0.29%
2018/05/22	3.4	105.12	0	0.00	106.00	3.4	1,069	0.32%
2018/05/17	0	0.00	10	102.50	102.50	-10	1,094	-0.91%
2018/05/04	10	99.30	0	0.00	99.30	10	1,214	0.82%
2018/04/26	2	101.25	0	0.00	102.50	2	1,178	0.17%
2018/04/25	1	108.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	0	0.00	1	109.50	109.00	-1	1,150	-0.09%
2018/04/16	1	123.50	0	0.00	119.50	1	1,131	0.09%
2018/04/11	0	0.00	16	120.00	120.00	-16	1,085	-1.47%
2018/04/10	0	110.50	1	109.50	109.50	-1	1,081	-0.09%
2018/03/31	3	111.50	0	0.00	111.50	3	1,241	0.24%
2018/03/26	15	112.50	0	0.00	112.50	15	1,323	1.13%
2018/03/23	0	0.00	6	111.00	113.00	-6	1,379	-0.43%
2018/03/22	3	115.00	0	0.00	113.50	3	1,390	0.22%
2018/03/08	0	0.00	20	121.50	121.00	-20	1,888	-1.06%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/26	2	124.50	0	0.00	124.50	2	2,785	0.07%
2018/02/09	20	114.38	0	0.00	117.00	20	2,843	0.70%
2018/02/07	0	0.00	2	117.50	117.50	-2	2,828	-0.07%
2018/02/06	2	115.50	0	0.00	113.50	2	2,810	0.07%
2018/02/05	0	0.00	1	126.00	125.00	-1	2,761	-0.04%
2018/02/02	1	132.50	0	0.00	129.00	1	2,751	0.04%
2018/01/30	2	128.50	0	0.00	127.50	2	2,725	0.07%
2018/01/29	2	129.00	0	0.00	128.50	2	2,719	0.07%
2018/01/24	0	0.00	1	131.50	131.00	-1	2,783	-0.04%
2018/01/09	0	0.00	1	128.50	128.50	-1	3,069	-0.03%
2018/01/08	0	0.00	1	129.50	128.00	-1	3,062	-0.03%
2018/01/04	2	133.75	3	133.67	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	2	131.50	131.50	-2	3,005	-0.07%
2018/01/02	2	132.00	2	132.25	133.00	0	2,998	0.00%