聯鈞 (3450)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	159.1	342.45	158.1	340.04	334.50	1	30,276	0.00%	大買/大賣/
2025/01/20	77.1	321.92	74.1	320.81	324.00	3	30,238	0.01%
2025/01/17	80.4	320.33	77.3	319.08	313.00	3.2	30,415	0.01%
2025/01/16	94	304.09	77.8	308.30	317.50	16.3	30,341	0.05%
2025/01/15	71.7	292.61	66	296.11	289.00	5.7	30,175	0.02%
2025/01/14	54	289.74	52	290.86	289.00	2	30,118	0.01%
2025/01/13	60.7	294.10	57.1	297.40	285.00	3.6	30,491	0.01%
2025/01/10	117	321.12	125.4	322.44	314.50	-8.4	30,954	-0.03%	大買/大賣/
2025/01/09	79	316.71	90.1	317.23	312.00	-11.1	31,382	-0.04%
2025/01/08	137.4	301.50	148.4	302.66	312.50	-11	31,464	-0.03%	大買/大賣/
2025/01/07	59	285.71	78	285.46	290.00	-19	31,392	-0.06%
2025/01/06	55	279.43	42	278.45	276.50	13	31,479	0.04%
2025/01/03	56.1	281.76	63	284.29	283.50	-7	31,990	-0.02%
2025/01/02	39	279.83	36.3	282.24	274.00	2.7	31,738	0.01%
2024/12/31	65.6	282.04	65	281.07	287.00	0.6	31,790	0.00%
2024/12/30	96.1	286.99	86.3	287.00	281.00	9.8	31,753	0.03%
2024/12/27	111.5	289.97	108.1	289.82	291.00	3.4	31,546	0.01%	大買/大賣/
2024/12/26	86	289.24	95.5	291.87	288.00	-9.5	31,355	-0.03%
2024/12/25	58	273.21	71	279.26	286.00	-13	30,991	-0.04%
2024/12/24	37	262.09	44.1	262.70	262.50	-7.1	30,682	-0.02%
2024/12/23	32	258.09	35	259.81	259.00	-3	30,723	-0.01%
2024/12/20	61	259.19	62.2	258.43	255.50	-1.2	30,838	0.00%
2024/12/19	44.1	248.00	36	248.78	257.00	8.1	31,017	0.03%
2024/12/18	50	239.43	57	244.36	249.00	-7	30,663	-0.02%
2024/12/17	35	232.17	33	230.95	236.00	2	30,192	0.01%
2024/12/16	21	248.07	15.2	246.18	232.00	5.8	29,897	0.02%
2024/12/13	17.1	253.12	21.2	255.06	257.50	-4.1	29,303	-0.01%
2024/12/12	26.2	248.89	28	249.41	247.00	-1.8	28,833	-0.01%
2024/12/11	14	240.96	12	242.92	243.00	2	28,550	0.01%
2024/12/10	25	241.50	25.1	243.33	240.50	-0.1	28,405	0.00%
2024/12/09	137.1	243.66	133.2	243.65	241.00	3.9	28,182	0.01%	大買/大賣/
2024/12/06	61.7	255.10	58	254.68	251.00	3.7	27,939	0.01%
2024/12/05	81	259.82	62	262.33	255.00	19	27,617	0.07%
2024/12/04	43.1	250.57	47.1	256.37	266.50	-4	27,076	-0.01%
2024/12/03	31	246.11	30	247.80	242.50	1	26,528	0.00%
2024/12/02	40.3	242.42	41	243.83	242.50	-0.7	26,490	0.00%
2024/11/29	71	240.12	67	237.49	244.50	4	26,824	0.01%
2024/11/28	36	238.25	45	237.51	232.50	-9	27,217	-0.03%
2024/11/27	39	241.74	42.1	244.45	244.00	-3.1	28,049	-0.01%
2024/11/26	31	237.63	31	238.21	239.00	0	28,410	0.00%
2024/11/25	18	236.64	35	238.31	239.50	-17	28,479	-0.06%
2024/11/22	21	223.69	21	225.62	226.00	0	28,184	0.00%
2024/11/21	8	228.00	8	229.69	229.50	0	28,030	0.00%
2024/11/20	79	229.37	54	232.58	222.00	25	27,817	0.09%
2024/11/19	60	226.62	56	231.32	230.00	4	27,389	0.01%
2024/11/18	49	224.21	49	222.68	222.50	0	27,380	0.00%
2024/11/15	26	229.00	24.1	228.73	230.00	1.9	27,346	0.01%
2024/11/14	144.2	244.57	143	243.43	239.50	1.2	27,174	0.00%	大買/大賣/
2024/11/13	101	248.56	93.1	248.45	244.00	8	27,179	0.03%	大買/
2024/11/12	39	252.31	38	247.68	252.50	1	27,149	0.00%
2024/11/11	91.1	255.85	91	255.41	252.00	0.1	27,212	0.00%
2024/11/08	87	261.91	102	260.55	251.50	-15	27,097	-0.06%	大賣/
2024/11/07	83	254.51	80	253.23	251.50	3	27,082	0.01%
2024/11/06	75.1	251.61	66	250.98	254.00	9.1	27,096	0.03%
2024/11/05	97.6	247.94	104	250.16	250.00	-6.4	26,735	-0.02%	大賣/
2024/11/04	116.2	234.69	107	229.10	234.00	9.2	26,112	0.04%	大買/大賣/
2024/11/01	9	220.78	8	220.75	221.50	1	25,508	0.00%
2024/10/30	63	216.15	66	214.42	213.50	-3	25,249	-0.01%
2024/10/29	55	220.09	53	213.07	220.00	2	25,088	0.01%
2024/10/28	57	214.37	66	216.72	214.00	-9	24,664	-0.04%
2024/10/25	32.2	225.64	31	226.89	224.00	1.2	24,350	0.00%
2024/10/24	29	237.57	20	237.38	229.00	9	24,246	0.04%
2024/10/23	134	247.66	134	243.22	251.50	0	23,771	0.00%	大買/大賣/
2024/10/22	96	237.23	99	233.69	241.50	-3	23,455	-0.01%
2024/10/21	88	234.60	86	233.40	230.00	2	23,327	0.01%
2024/10/18	53	237.77	47.3	242.44	232.00	5.8	23,259	0.02%
2024/10/17	78	244.19	75.1	239.99	247.00	2.9	22,954	0.01%
2024/10/16	49.1	224.03	48	227.03	229.50	1.1	22,578	0.00%
2024/10/15	23.2	244.46	31.2	242.61	234.00	-8	21,863	-0.04%
2024/10/14	17	222.53	18	223.08	228.00	-1	21,548	0.00%
2024/10/11	23	213.13	13	211.27	207.50	10	21,359	0.05%
2024/10/09	35	205.41	42.1	206.21	210.50	-7.1	21,590	-0.03%
2024/10/08	13	193.62	12	193.00	192.00	1	21,163	0.00%
2024/10/07	10	192.65	11	195.91	194.00	-1	21,380	0.00%
2024/10/04	6	190.92	6	190.42	190.50	0	21,544	0.00%
2024/10/01	40	187.70	11.2	189.14	191.50	28.8	22,024	0.13%
2024/09/30	12	186.08	15.3	185.88	185.50	-3.3	22,877	-0.01%
2024/09/27	12.1	196.21	14	194.25	182.50	-1.9	23,076	-0.01%
2024/09/26	11.1	197.46	13	195.00	198.00	-1.9	23,017	-0.01%
2024/09/25	26	186.96	27.1	189.20	189.00	-1.1	23,353	0.00%
2024/09/24	16.1	186.80	12	187.92	188.50	4.1	23,486	0.02%
2024/09/23	8.2	193.87	23.1	195.99	184.00	-14.9	23,718	-0.06%
2024/09/20	0	0.00	5	182.50	183.50	-5	23,639	-0.02%
2024/09/19	0.1	182.00	20	185.08	186.50	-19.9	24,080	-0.08%
2024/09/18	0	0.00	2	179.25	174.00	-2	24,721	-0.01%
2024/09/16	0.1	177.00	0	0.00	178.00	0.1	25,643	0.00%
2024/09/13	0	0.00	1.3	176.03	179.50	-1.3	26,088	0.00%
2024/09/12	2	171.00	3.1	173.00	173.00	-1.1	26,941	0.00%
2024/09/10	0	0.00	1	166.03	164.00	-1	27,943	0.00%
2024/09/09	3	169.00	4	164.75	168.00	-1	28,208	0.00%
2024/09/06	2	158.75	1	157.50	157.00	1	28,652	0.00%
2024/09/05	1	155.53	6	159.33	155.00	-5	29,069	-0.02%
2024/09/04	10.1	158.30	5	161.40	158.00	5.1	29,159	0.02%
2024/09/03	18	176.97	16.2	175.15	174.00	1.8	29,190	0.01%
2024/09/02	163	179.88	171	179.01	178.50	-8	28,907	-0.03%	大買/大賣/
2024/08/30	338.5	176.72	334.3	176.00	173.50	4.2	28,237	0.01%	大買/大賣/
2024/08/29	52.2	166.33	63.4	167.77	172.00	-11.2	27,630	-0.04%
2024/08/28	288.2	158.21	298.2	159.53	160.00	-10	26,405	-0.04%	大買/大賣/
2024/08/27	12	142.88	18	142.61	145.50	-6	25,724	-0.02%
2024/08/26	9	141.00	3.4	137.02	136.50	5.7	25,489	0.02%
2024/08/23	10.4	139.99	6	139.67	142.00	4.4	25,623	0.02%
2024/08/22	4	140.63	5	139.30	137.00	-1	26,165	0.00%
2024/08/21	7	140.79	5	140.40	139.50	2	26,056	0.01%
2024/08/20	34.1	140.50	32	138.84	138.50	2.1	26,056	0.01%
2024/08/19	11	139.45	11.5	138.35	137.00	-0.5	25,883	0.00%
2024/08/16	7.5	135.53	10	136.25	137.00	-2.5	25,898	-0.01%
2024/08/15	6.2	134.27	6	134.50	134.00	0.2	25,765	0.00%
2024/08/14	11	133.77	9	131.78	132.50	2	25,809	0.01%
2024/08/13	14	130.21	19	131.08	132.50	-5	25,778	-0.02%
2024/08/12	10	127.45	14.2	128.35	127.00	-4.2	25,588	-0.02%
2024/08/09	16	125.34	117	125.99	122.50	-101	25,377	-0.40%	大賣/鉅額交易
2024/08/08	94.2	121.55	11	116.86	122.00	83.2	24,727	0.34%
2024/08/07	15	110.20	7	111.07	111.00	8	24,326	0.03%
2024/08/06	20.2	103.13	27	100.64	104.50	-6.9	24,085	-0.03%
2024/08/05	3	107.50	6	107.00	107.00	-3	23,818	-0.01%
2024/08/02	55	120.52	4	121.75	118.50	51	23,831	0.21%
2024/08/01	15	132.00	6	133.08	131.00	9	23,659	0.04%
2024/07/31	6	128.83	5	128.70	126.50	1	23,413	0.00%
2024/07/30	6	126.00	9	125.33	128.50	-3	23,254	-0.01%
2024/07/29	14	128.25	7	125.21	125.00	7	23,016	0.03%
2024/07/26	5	123.00	10	120.65	125.00	-5	22,624	-0.02%
2024/07/23	23	129.15	15	126.73	126.00	8	22,504	0.04%
2024/07/22	14.1	131.87	9	130.06	127.00	5.1	22,266	0.02%
2024/07/19	51	144.55	45	144.70	137.00	6	21,986	0.03%
2024/07/18	8.1	142.79	15	142.43	148.00	-6.9	21,614	-0.03%
2024/07/17	16	147.09	44	149.17	145.00	-28	21,218	-0.13%
2024/07/16	10	142.00	14	140.64	140.50	-4	20,641	-0.02%
2024/07/15	12.1	140.07	24	145.19	140.50	-11.9	20,458	-0.06%
2024/07/12	23	137.00	21	138.10	138.00	2	20,002	0.01%
2024/07/11	42	146.31	182	145.90	143.50	-140	19,661	-0.71%	大賣/鉅額交易
2024/07/10	166	144.09	29	142.52	145.00	137	19,094	0.72%	大買/鉅額交易
2024/07/09	4	133.25	8.5	132.86	132.00	-4.5	18,820	-0.02%
2024/07/08	34.1	134.29	16	133.63	134.00	18.1	18,495	0.10%
2024/07/05	183.1	142.67	180	142.28	143.50	3.1	18,181	0.02%	大買/大賣/
2024/07/04	60	142.59	110	143.50	141.00	-50	17,793	-0.28%	大賣/
2024/07/03	103	135.13	80	135.43	137.50	23	16,664	0.14%	大買/
2024/07/02	24.4	128.45	42	127.21	125.00	-17.6	16,389	-0.11%
2024/07/01	24	130.54	45	129.76	130.00	-21	16,270	-0.13%
2024/06/28	24	126.31	16.1	125.35	123.50	7.9	15,586	0.05%
2024/06/27	75	126.06	70	126.08	123.50	5	15,179	0.03%
2024/06/26	52	120.46	31.2	121.60	126.50	20.8	14,553	0.14%
2024/06/25	74	114.53	70.1	112.85	115.00	3.9	14,155	0.03%
2024/06/24	24.1	116.77	54	115.69	114.00	-29.9	13,728	-0.22%
2024/06/21	79	120.97	66.1	120.73	122.00	12.9	13,133	0.10%
2024/06/20	12	113.83	16	118.22	119.50	-4	12,304	-0.03%
2024/06/19	49.2	108.64	54	107.83	109.00	-4.8	12,149	-0.04%
2024/06/18	207	101.86	196.2	101.25	104.00	10.9	11,429	0.09%	大買/大賣/
2024/06/17	2	96.25	3	96.77	94.80	-1	10,694	-0.01%
2024/06/14	46	95.62	42	94.48	94.40	4	10,477	0.04%
2024/06/13	209	96.55	203	96.22	95.40	6	10,210	0.06%	大買/大賣/
2024/06/12	14	90.24	17	90.84	89.00	-3	9,758	-0.03%
2024/06/11	1	85.40	3	87.33	88.00	-2	9,416	-0.02%
2024/06/07	7	86.71	11	86.68	87.50	-4	9,436	-0.04%
2024/06/06	2	85.05	3	85.27	85.00	-1	9,358	-0.01%
2024/06/05	12	83.59	9	82.70	82.70	3	9,333	0.03%
2024/06/04	7	88.33	8	88.81	85.90	-1	9,511	-0.01%
2024/06/03	5	88.58	6	88.95	88.40	-1	9,740	-0.01%
2024/05/31	10	90.66	26	90.43	88.50	-16	9,855	-0.16%
2024/05/30	12	96.31	14	95.73	94.00	-2	10,141	-0.02%
2024/05/29	131.1	100.07	136.1	98.44	95.80	-5.1	10,528	-0.05%	大買/大賣/
2024/05/28	47.1	97.04	65	97.60	97.90	-17.9	10,497	-0.17%
2024/05/27	0	0.00	11	96.20	96.20	-11	9,879	-0.11%
2024/05/24	2	84.35	5.1	86.30	87.50	-3.1	10,514	-0.03%
2024/05/23	10	79.30	19	80.78	79.60	-9	10,467	-0.09%
2024/05/22	15.1	79.28	58	78.51	79.80	-42.9	10,720	-0.40%
2024/05/21	5	78.60	7	78.51	79.10	-2	10,620	-0.02%
2024/05/20	4	78.33	8	78.70	79.00	-4	10,824	-0.04%
2024/05/17	42	74.67	16	76.10	76.00	26	10,818	0.24%
2024/05/16	28	73.11	10.1	73.10	72.90	18	10,897	0.16%
2024/05/15	12	69.22	13	68.81	68.40	-1	10,988	-0.01%
2024/05/14	4	67.80	6	67.43	67.10	-2	11,049	-0.02%
2024/05/13	6	66.58	7	66.37	66.70	-1	11,046	-0.01%
2024/05/10	2	65.70	2	66.10	65.80	0	11,057	0.00%
2024/05/09	1	67.00	1	67.70	65.00	0	11,070	0.00%
2024/05/08	4	65.95	6	66.10	66.10	-2	11,087	-0.02%
2024/05/07	0	0.00	0.1	64.50	63.60	-0.1	10,986	0.00%
2024/05/06	6	63.83	7	63.89	63.60	-1	11,006	-0.01%
2024/05/03	1	63.70	0	0.00	63.30	1	11,014	0.01%
2024/05/02	1	64.10	0	0.00	63.20	1	11,041	0.01%
2024/04/30	6	63.63	2	63.30	63.30	4	11,229	0.04%
2024/04/29	11	63.18	20	63.39	63.30	-9	11,220	-0.08%
2024/04/26	56	62.92	8	62.43	61.90	48	11,207	0.43%
2024/04/25	17	61.97	15	61.17	60.90	2	11,137	0.02%
2024/04/24	4	60.78	3	61.17	60.80	1	11,101	0.01%
2024/04/22	5	59.46	3	60.77	58.30	2	11,191	0.02%
2024/04/19	4.1	62.20	3	63.60	60.90	1.1	11,164	0.01%
2024/04/18	0.1	65.00	0	0.00	64.50	0.1	11,086	0.00%
2024/04/17	1	65.90	1.1	65.84	65.20	-0.1	11,115	0.00%
2024/04/16	4	66.40	2	65.00	64.70	2	11,069	0.02%
2024/04/15	27	71.54	21	71.04	69.70	6	10,939	0.05%
2024/04/12	1	73.90	0.1	72.70	73.80	0.9	10,853	0.01%
2024/04/11	37	74.35	26	74.47	72.50	11	10,792	0.10%
2024/04/10	12	76.73	17	77.24	77.40	-5	10,638	-0.05%
2024/04/09	7	71.60	4	71.33	72.80	3	10,336	0.03%
2024/04/08	4	71.50	5	71.62	70.80	-1	10,239	-0.01%
2024/04/03	15.2	76.71	9.1	77.37	76.10	6.1	10,178	0.06%
2024/04/02	0	0.00	2	74.30	74.80	-2	10,185	-0.02%
2024/04/01	3	75.50	4	76.13	74.90	-1	10,264	-0.01%
2024/03/29	1	74.10	0	0.00	74.00	1	10,182	0.01%
2024/03/28	1	75.30	1	74.90	75.10	0	10,144	0.00%
2024/03/27	2	73.30	4	72.65	72.50	-2	10,030	-0.02%
2024/03/26	0	0.00	4	74.43	73.50	-4	9,993	-0.04%
2024/03/25	16	76.13	8	75.45	75.00	8	9,926	0.08%
2024/03/22	13	75.38	15	75.77	76.00	-2	9,842	-0.02%
2024/03/21	3	72.20	11	69.64	74.00	-8	9,574	-0.08%
2024/03/19	6	71.92	4	71.90	70.50	2	9,519	0.02%
2024/03/15	3	70.13	2	70.40	68.80	1	9,632	0.01%
2024/03/14	0	0.00	2	68.60	69.30	-2	9,868	-0.02%
2024/03/13	1	74.40	3	74.53	70.50	-2	10,005	-0.02%
2024/03/12	2	72.80	7	73.49	72.40	-5	10,137	-0.05%
2024/03/11	8	72.15	8	72.10	72.20	0	10,331	0.00%
2024/03/08	25	73.30	22	70.47	70.50	3	10,340	0.03%
2024/03/07	28	78.33	77	79.40	75.60	-49	10,198	-0.48%
2024/03/06	8	78.95	19	78.82	78.50	-11	10,133	-0.11%
2024/03/05	28	77.61	11	78.32	79.80	17	9,915	0.17%
2024/03/04	64.1	77.76	19	77.23	76.60	45.1	9,422	0.48%
2024/03/01	18	71.22	25	71.27	72.20	-7	8,820	-0.08%
2024/02/29	8	67.85	1	69.30	67.50	7	8,509	0.08%
2024/02/27	43.1	71.84	44.1	74.75	69.70	-1	8,419	-0.01%
2024/02/26	11	73.93	13	76.45	77.40	-2	7,854	-0.03%
2024/02/23	44.1	71.69	18	71.48	70.40	26.1	7,685	0.34%
2024/02/22	8	68.19	7	67.94	68.10	1	7,255	0.01%
2024/02/21	5	69.51	8	69.94	68.90	-3	7,150	-0.04%
2024/02/20	10	70.56	42	68.59	68.00	-32	6,927	-0.46%
2024/02/19	25	71.55	29.2	70.09	69.20	-4.2	6,757	-0.06%
2024/02/16	32	69.78	22	68.03	70.70	10	6,530	0.15%
2024/02/15	16.1	63.94	0	0.00	64.30	16.1	6,419	0.25%
2024/02/05	2.1	61.79	0	0.00	61.10	2.1	6,341	0.03%
2024/02/02	0	0.00	1	61.60	61.40	-1	6,356	-0.02%
2024/02/01	3.1	62.50	9	62.81	61.80	-6	6,373	-0.09%