昇達科 (3491)-兆豐-寶成券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
316.0
漲跌
▼6.0
漲幅
-1.86%
成交量
1,145張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	317.25	0	0.00	316.00	0	1,391	0.00%
2024/12/18	0	0.00	0	319.33	321.00	0	1,481	0.00%
2024/12/13	1	341.00	0	0.00	336.50	1	1,457	0.07%
2024/12/12	1	349.50	1	354.48	351.50	0	1,421	0.00%
2024/12/11	0	0.00	2	345.94	345.00	-2	1,287	-0.16%
2024/12/10	0	313.50	0	0.00	316.00	0	1,229	0.00%
2024/12/09	0	307.00	0	315.00	314.00	0	1,235	0.00%
2024/12/06	0	310.13	0	0.00	306.50	0	1,247	0.00%
2024/12/05	0	314.50	0	0.00	315.50	0	1,257	0.00%
2024/12/04	0	312.25	5	312.50	314.50	-5	1,259	-0.40%
2024/11/25	0	0.00	0	310.50	307.50	0	1,551	0.00%
2024/11/22	0	303.18	0	0.00	300.50	0	1,556	0.00%
2024/11/21	0	0.00	2	300.00	300.00	-2	1,571	-0.13%
2024/11/19	2	297.00	0	0.00	299.00	2	1,633	0.12%
2024/11/18	0	282.35	0	0.00	278.50	0	1,665	0.00%
2024/11/11	0	296.00	0	0.00	303.50	0	1,803	0.00%
2024/11/08	0	312.00	0	0.00	310.00	0	1,794	0.00%
2024/11/05	0	0.00	1	306.00	306.00	-1	1,847	-0.05%
2024/11/04	1	304.49	0	0.00	303.00	1	1,897	0.05%
2024/10/25	0	0.00	6	309.00	307.50	-6	2,096	-0.29%
2024/10/24	5	302.50	0	0.00	303.50	5	2,121	0.24%
2024/10/23	4	315.63	5	318.50	319.00	-1	2,138	-0.05%
2024/10/22	0	309.50	0	0.00	306.00	0	2,108	0.00%
2024/10/17	1	316.95	0	0.00	313.50	1	2,185	0.05%
2024/10/15	0	0.00	6	321.33	319.00	-6	2,193	-0.27%
2024/10/14	3	307.50	2	313.50	306.00	1	2,172	0.05%
2024/10/11	2	310.50	1	316.00	306.50	1	2,167	0.05%
2024/10/09	17	315.94	0	0.00	316.00	17	2,155	0.79%
2024/09/27	4	337.25	0	0.00	330.50	4	2,273	0.18%
2024/09/25	6	346.83	3	344.50	344.50	3	2,401	0.12%
2024/09/23	3	349.67	0	0.00	347.00	3	2,369	0.13%
2024/09/20	0	0.00	3	357.33	353.50	-3	2,362	-0.13%
2024/09/19	2	318.00	2	336.00	337.50	0	2,292	0.00%
2024/09/16	2	318.00	0	0.00	316.00	2	2,260	0.09%
2024/09/09	2	323.00	0	0.00	324.50	2	2,271	0.09%
2024/09/05	0	0.00	0	335.00	340.50	0	2,293	0.00%
2024/09/04	2	332.00	3	331.50	330.00	-1	2,289	-0.04%
2024/09/03	3	350.00	0	0.00	345.00	3	2,277	0.13%
2024/09/02	1	361.50	0	0.00	353.50	1	2,259	0.04%
2024/08/29	2	348.00	2	351.50	352.00	0	2,179	0.00%
2024/08/28	0	0.00	3	340.00	336.00	-3	2,086	-0.14%
2024/08/27	1	330.00	1	337.00	338.00	0	2,059	0.00%
2024/08/26	2	327.00	0	0.00	325.00	2	2,064	0.10%
2024/08/22	1	319.50	0	0.00	319.00	1	2,055	0.05%
2024/08/19	0	0.00	25	338.00	341.50	-25	2,180	-1.15%
2024/08/15	0	0.00	2	311.00	315.50	-2	2,259	-0.09%
2024/08/14	2	313.50	0	0.00	309.50	2	2,256	0.09%
2024/08/13	2	314.50	2	317.00	313.00	0	2,269	0.00%
2024/08/12	0	0.00	1	312.00	309.50	-1	2,286	-0.04%
2024/08/08	0	302.00	4	296.24	302.00	-4	2,316	-0.17%
2024/08/07	1	285.00	1.3	281.32	288.00	-0.3	2,302	-0.01%
2024/08/06	1	269.93	0	0.00	264.00	1	2,310	0.04%
2024/08/05	4.1	270.00	0	0.00	269.50	4.1	2,327	0.18%
2024/08/02	4	312.48	4.2	300.68	299.00	-0.2	2,350	-0.01%
2024/08/01	0.1	313.41	0	0.00	307.50	0.1	2,330	0.00%
2024/07/31	1.1	314.70	1	322.50	322.00	0.1	2,279	0.00%
2024/07/30	1.2	303.39	2.1	311.90	315.00	-0.9	2,255	-0.04%
2024/07/29	4	314.38	3	304.50	304.00	1	2,282	0.04%
2024/07/26	3	304.17	6	307.58	307.00	-3	2,328	-0.13%
2024/07/19	6	321.08	5	310.81	300.00	1	2,473	0.04%
2024/07/18	2	306.00	2	312.00	311.50	0	2,590	0.00%
2024/07/17	0	307.88	0	0.00	310.00	0	2,607	0.00%
2024/07/12	2	291.00	0	0.00	291.00	2	2,705	0.07%
2024/07/11	0	293.00	0	0.00	299.50	0	2,769	0.00%
2024/07/09	10	313.15	7	302.00	303.00	3	2,789	0.11%
2024/07/03	6	293.75	3	290.00	286.50	3	2,718	0.11%
2024/07/02	9	319.89	3	309.00	305.50	6	2,697	0.22%
2024/07/01	0	0.00	5	305.40	308.00	-5	2,619	-0.19%
2024/06/27	0	0.00	0	289.00	288.00	0	2,620	0.00%
2024/06/24	0	0.00	0.1	291.50	293.00	-0.1	2,567	0.00%
2024/06/17	0	0.00	1	285.50	282.00	-1	2,494	-0.04%
2024/06/12	1	293.00	2	291.75	289.00	-1	2,445	-0.04%
2024/06/11	1	278.00	0	0.00	281.50	1	2,455	0.04%
2024/06/07	1.1	289.35	0	0.00	278.50	1.1	2,445	0.05%
2024/06/03	0	0.00	0.2	290.50	293.00	-0.2	2,555	-0.01%
2024/05/29	0	0.00	0.1	285.26	281.00	-0.1	2,547	0.00%
2024/05/27	14	282.32	10.6	286.06	286.00	3.4	2,533	0.13%
2024/05/24	1.6	273.66	1	277.00	290.00	0.6	2,446	0.02%
2024/05/22	3.2	260.66	0	0.00	261.00	3.2	2,312	0.14%
2024/05/21	0	0.00	5	245.00	250.50	-5	2,198	-0.23%
2024/05/20	0	0.00	1	227.00	228.00	-1	2,113	-0.05%
2024/05/17	6.4	222.27	5	228.00	230.00	1.4	2,096	0.07%
2024/05/16	1	224.50	0	0.00	225.50	1	2,069	0.05%
2024/05/15	0	0.00	5	223.50	222.00	-5	2,032	-0.25%
2024/05/14	0.1	212.50	11	213.77	214.50	-10.9	1,977	-0.55%
2024/05/13	7.1	207.77	7.3	207.47	207.50	-0.2	1,957	-0.01%
2024/05/10	10	209.00	0	0.00	213.00	10	1,942	0.51%
2024/05/09	10	213.00	11.1	216.23	213.00	-1.1	1,912	-0.06%
2024/05/08	2	207.75	4	201.50	207.00	-2	1,842	-0.11%
2024/05/07	1	205.50	6	205.17	205.50	-5	1,790	-0.28%
2024/05/06	2	197.50	10	199.75	201.50	-8	1,763	-0.45%
2024/05/02	0	0.00	1	201.00	198.50	-1	1,720	-0.06%
2024/04/29	0	191.50	1	196.00	193.00	-1	1,596	-0.06%
2024/04/26	5	195.20	5.1	196.51	197.50	0	1,546	0.00%
2024/04/25	1	199.51	1	200.50	197.00	0	1,503	0.00%
2024/04/24	14	186.68	16	193.84	196.50	-2	1,393	-0.14%
2024/04/22	1	182.00	1	178.00	179.50	0	1,154	0.00%
2024/04/19	3	182.33	3	181.67	182.50	0	1,113	0.00%
2024/04/18	2	182.25	10	179.20	180.50	-8	1,046	-0.76%
2024/04/17	1	176.50	5.2	181.25	180.50	-4.2	976	-0.43%
2024/04/16	0.1	166.50	0	0.00	171.00	0.1	887	0.01%
2024/04/15	1	173.00	0.2	174.00	170.50	0.8	874	0.09%
2024/04/10	0	0.00	2	166.75	167.50	-2	839	-0.24%
2024/04/09	1	166.00	2	163.50	166.50	-1	836	-0.12%
2024/04/08	1	172.00	0	0.00	172.00	1	808	0.12%
2024/04/03	0	0.00	7	168.00	168.00	-7	787	-0.89%
2024/04/02	0	168.00	8	169.19	170.00	-8	781	-1.02%
2024/04/01	1	165.50	11	165.64	169.50	-10	749	-1.33%
2024/03/26	3	156.67	0	0.00	158.00	3	713	0.42%
2024/03/22	1	159.00	0	0.00	161.00	1	715	0.14%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	7	161.57	3	163.50	160.00	4	746	0.54%
2024/03/18	0	0.00	2	154.50	156.50	-2	754	-0.27%
2024/03/14	4.2	151.71	0	0.00	149.50	4.2	777	0.54%
2024/03/12	0	0.00	2	161.99	161.00	-2	795	-0.25%
2024/03/11	1	155.50	1	157.01	156.50	0	796	0.00%
2024/03/08	10	158.70	0.2	161.21	156.00	9.8	796	1.23%
2024/03/07	4	167.38	2.1	171.33	166.00	1.9	777	0.25%
2024/03/06	0	172.19	9.1	171.99	172.00	-9	747	-1.20%
2024/03/04	6	165.08	3	166.50	164.00	3	693	0.43%
2024/02/29	0	0.00	0.1	159.50	161.00	-0.1	674	-0.01%
2024/02/27	0	163.50	0	0.00	160.50	0	678	0.00%
2024/02/26	0.1	162.00	0	0.00	161.50	0.1	682	0.01%
2024/02/23	1	163.00	4	161.75	161.00	-3	711	-0.42%
2024/02/22	0.1	162.77	3	161.67	163.00	-2.9	741	-0.39%
2024/02/21	3	159.33	0	0.00	159.00	3	756	0.40%
2024/02/20	1.1	160.23	1	161.00	161.00	0.1	764	0.01%
2024/02/19	0.1	162.00	1	162.00	161.00	-1	773	-0.12%
2024/02/16	0	0.00	6	158.50	160.50	-6	777	-0.77%
2024/02/15	0	0.00	1	156.50	157.50	-1	778	-0.13%
2024/02/05	0	159.00	0	0.00	157.50	0	787	0.00%
2024/02/01	1	159.50	0	0.00	157.00	1	860	0.12%
2024/01/31	1	157.00	0	156.50	157.00	1	872	0.11%
2024/01/30	0	0.00	0	157.00	157.00	0	884	0.00%
2024/01/26	1	158.50	0	0.00	158.00	1	945	0.11%
2024/01/25	0.1	163.33	1	163.00	161.00	-0.9	1,009	-0.09%
2024/01/24	0	0.00	1	163.00	162.50	-1	1,045	-0.10%
2024/01/23	1	162.00	0	0.00	163.00	1	1,246	0.08%
2024/01/22	1	159.98	2	157.50	161.00	-1	1,279	-0.08%
2024/01/19	0	0.00	1	156.00	156.50	-1	1,341	-0.07%
2024/01/17	1	157.50	0	0.00	156.00	1	1,474	0.07%
2024/01/16	1	162.50	1	162.00	162.00	0	1,500	0.00%
2024/01/12	0	0.00	1	161.00	161.00	-1	1,531	-0.07%
2024/01/11	0	0.00	2	160.50	160.00	-2	1,579	-0.13%
2024/01/10	0	161.00	0	0.00	161.00	0	1,632	0.00%
2024/01/05	1	160.00	0	0.00	162.00	1	1,855	0.05%
2024/01/03	1	158.50	1	157.50	157.50	0	1,894	0.00%
2023/12/29	0	0.00	1	164.00	162.50	-1	1,895	-0.05%
2023/12/28	1	161.50	0	0.00	162.50	1	1,896	0.05%
2023/12/26	0	0.00	1	162.00	162.00	-1	1,917	-0.05%
2023/12/22	1	162.50	1	165.00	162.50	0	1,964	0.00%
2023/12/19	2	161.50	0	0.00	161.50	2	2,144	0.09%
2023/12/18	0	0.00	0.2	163.28	162.50	-0.2	2,147	-0.01%
2023/12/15	4	164.50	0.1	164.00	163.50	4	2,153	0.18%
2023/12/14	4	169.63	3	170.67	166.00	1	2,162	0.05%
2023/12/13	7	168.57	0	0.00	169.00	7	2,192	0.32%
2023/12/12	0.2	168.50	0	0.00	168.00	0.2	2,195	0.01%
2023/12/11	0.1	167.00	0.1	165.00	166.00	0	2,184	0.00%
2023/12/08	1.1	168.05	0	0.00	167.00	1.1	2,174	0.05%
2023/12/07	0	0.00	5	169.90	166.00	-5	2,149	-0.23%
2023/12/04	0	0.00	0	167.50	166.00	0	2,095	0.00%
2023/11/29	1	166.50	1	166.50	166.50	0	2,073	0.00%
2023/11/28	1	166.00	6	165.08	166.00	-5	2,076	-0.24%
2023/11/27	2	164.25	1	164.00	163.00	1	2,087	0.05%
2023/11/22	2	163.75	0	0.00	163.50	2	2,122	0.09%
2023/11/21	2	168.00	1	169.50	167.00	1	2,098	0.05%
2023/11/20	2	166.50	1	170.00	165.50	1	2,074	0.05%
2023/11/17	1	167.00	0	0.00	169.00	1	2,046	0.05%
2023/11/16	0	0.00	1	166.00	167.00	-1	2,037	-0.05%
2023/11/10	4	163.38	2	164.25	161.00	2	2,007	0.10%
2023/11/09	4	165.50	3	165.50	166.00	1	1,982	0.05%
2023/11/06	2	169.50	0	0.00	171.00	2	1,910	0.10%
2023/11/03	0	0.00	1	174.00	171.00	-1	1,890	-0.05%
2023/11/02	1	171.00	4.2	172.83	173.50	-3.2	1,866	-0.17%
2023/11/01	2	166.00	2	169.50	166.00	0	1,803	0.00%
2023/10/31	11	174.09	4	176.88	168.50	7	1,760	0.40%
2023/10/27	1	169.00	1	169.50	169.00	0	1,579	0.00%
2023/10/26	5	171.99	1	171.50	168.50	4	1,522	0.26%
2023/10/25	2	172.25	0	0.00	168.50	2	1,415	0.14%
2023/10/24	1	169.50	6	169.17	171.50	-5	1,391	-0.36%
2023/10/20	1	162.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	3	167.00	0	0.00	167.00	3	1,333	0.22%
2023/10/18	3	169.50	6	171.75	171.00	-3	1,285	-0.23%
2023/10/17	1	175.00	1	173.50	170.50	0	1,231	0.00%
2023/10/16	1	171.00	6.1	173.48	169.00	-5.1	1,175	-0.43%
2023/10/13	1	162.96	9	165.78	166.00	-8	1,069	-0.75%
2023/10/12	1.1	160.51	1	161.00	160.50	0.1	1,028	0.01%
2023/10/11	3	155.33	2	161.50	158.00	1	1,014	0.10%
2023/10/04	0	0.00	1	157.50	156.50	-1	1,011	-0.10%
2023/10/03	1	159.00	2	159.00	155.50	-1	1,020	-0.10%
2023/10/02	0	0.00	3	157.83	159.00	-3	1,011	-0.30%
2023/09/28	5	157.00	0	0.00	154.50	5	1,018	0.49%
2023/09/27	2	160.00	1	158.50	156.50	1	1,015	0.10%
2023/09/26	2	163.00	0	0.00	162.50	2	993	0.20%
2023/09/25	5	168.50	10	166.85	169.50	-5	961	-0.52%
2023/09/22	0	0.00	2	158.25	158.50	-2	864	-0.23%
2023/09/19	0	0.00	0.1	153.50	154.50	-0.1	917	-0.01%
2023/09/18	1	159.99	0	0.00	155.50	1	926	0.11%
2023/09/15	2.1	154.78	1	156.50	153.50	1.1	870	0.12%
2023/09/14	0	0.00	1	155.50	153.00	-1	858	-0.12%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/11	3	147.83	1	148.00	149.50	2	876	0.23%
2023/09/08	0	149.50	0	0.00	149.50	0	869	0.00%
2023/09/06	0	0.00	1	156.50	153.50	-1	878	-0.11%
2023/09/05	1	155.00	0	0.00	153.50	1	873	0.11%
2023/08/30	2	156.50	6	156.67	156.00	-4	869	-0.46%
2023/08/29	1	150.50	1	151.50	152.50	0	831	0.00%
2023/08/28	0	0.00	1	151.00	149.00	-1	826	-0.12%
2023/08/23	0	0.00	3	144.00	144.00	-3	840	-0.36%
2023/08/21	1	146.00	1	144.50	145.00	0	875	0.00%
2023/08/18	1	139.50	0	0.00	138.50	1	887	0.11%
2023/08/17	0	141.50	0	0.00	142.00	0	917	0.00%
2023/08/09	0	139.50	0	0.00	138.00	0	1,028	0.00%
2023/08/08	0	144.00	1.1	144.00	141.00	-1.1	1,024	-0.10%
2023/08/07	1	148.50	0	0.00	146.50	1	1,029	0.10%
2023/08/02	1	147.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	0	0.00	1	152.00	154.00	-1	1,041	-0.10%
2023/07/26	0.2	148.50	0	0.00	147.00	0.2	1,048	0.02%
2023/07/25	0	0.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/18	1	154.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	0.00	1	158.00	156.50	-1	1,182	-0.08%
2023/07/12	0.1	154.50	0	0.00	151.50	0.1	1,378	0.01%
2023/07/11	1	153.50	0	0.00	154.50	1	1,399	0.07%
2023/07/10	2	156.25	0	0.00	155.50	2	1,455	0.14%
2023/07/07	5	159.41	2	159.75	161.00	3	1,530	0.20%
2023/07/06	2	161.00	0	0.00	160.50	2	1,555	0.13%
2023/07/03	0	0.00	3	166.50	167.50	-3	1,708	-0.18%
2023/06/30	7	164.71	0	0.00	164.50	7	2,067	0.34%
2023/06/29	1	169.50	3	170.50	168.50	-2	2,118	-0.09%
2023/06/28	2	168.75	0	0.00	163.50	2	2,099	0.10%
2023/06/27	1	171.00	3	170.33	167.00	-2	2,113	-0.09%
2023/06/26	0	166.00	0	0.00	166.00	0	2,173	0.00%
2023/06/21	0	160.50	0	0.00	161.50	0	2,230	0.00%
2023/06/20	1	160.00	1	160.50	160.00	0	2,493	0.00%
2023/06/15	0	0.00	1	161.50	162.00	-1	2,626	-0.04%
2023/06/13	1	164.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	1	163.00	2	163.25	164.00	-1	2,911	-0.03%
2023/06/09	1	170.00	0	0.00	169.50	1	3,014	0.03%
2023/06/06	1	169.00	0	0.00	168.50	1	3,643	0.03%
2023/06/05	0	0.00	1	174.00	174.00	-1	3,723	-0.03%
2023/06/02	5	173.10	5	173.20	172.50	0	3,764	0.00%
2023/06/01	1	173.00	5	174.50	173.50	-4	3,826	-0.10%
2023/05/31	1	173.50	0	0.00	173.50	1	3,849	0.03%
2023/05/29	5	173.50	5	175.20	176.50	0	4,025	0.00%
2023/05/25	19	173.74	20	172.65	172.00	-1	4,141	-0.02%
2023/05/24	26	173.42	26	173.06	173.50	0	4,144	0.00%
2023/05/23	3	175.50	0	0.00	176.00	3	4,181	0.07%
2023/05/22	0	0.00	4	173.88	172.00	-4	4,164	-0.10%
2023/05/19	3	171.50	4.1	170.89	171.50	-1.1	4,139	-0.03%
2023/05/18	16	167.06	13	165.42	165.50	3	4,094	0.07%
2023/05/17	0	0.00	3	165.50	165.00	-3	4,078	-0.07%
2023/05/16	0	164.25	1	164.50	162.50	-1	4,095	-0.02%
2023/05/15	0	161.00	0	0.00	162.00	0	4,126	0.00%
2023/05/11	1	159.01	0	0.00	158.00	1	4,145	0.02%
2023/05/10	0	164.38	0	0.00	163.00	0	4,139	0.00%
2023/05/09	3	160.67	0	0.00	163.00	3	4,131	0.07%
2023/05/08	0	164.50	1	167.00	165.50	-1	4,127	-0.02%
2023/05/05	2	165.00	1	166.00	164.00	1	4,142	0.02%
2023/05/04	0	161.00	2	161.00	164.00	-2	4,158	-0.05%
2023/05/03	2	160.26	0	0.00	160.50	2	4,158	0.05%
2023/05/02	6	166.42	0	0.00	165.00	6	4,156	0.14%
2023/04/28	0	162.00	0	0.00	165.50	0	4,148	0.00%
2023/04/27	0	160.00	0	0.00	159.50	0	4,127	0.00%
2023/04/26	0	160.50	1	161.50	161.00	-1	4,114	-0.02%
2023/04/25	18	162.64	17	160.88	161.50	1	4,100	0.02%
2023/04/21	0	168.20	0	0.00	166.00	0	4,060	0.00%
2023/04/20	2	174.00	2	172.25	172.00	0	4,022	0.00%
2023/04/19	8	179.44	9	177.67	177.00	-1	4,002	-0.02%
2023/04/18	4	184.50	3	183.17	180.50	1	3,973	0.03%
2023/04/17	2	185.00	3	184.50	181.00	-1	3,910	-0.03%
2023/04/14	6	177.42	7	177.14	177.00	-1	3,800	-0.03%
2023/04/13	38	179.86	36	176.57	176.00	2	3,775	0.05%
2023/04/12	19	183.79	29	183.64	185.50	-10	3,699	-0.27%
2023/04/11	14	180.75	16	181.69	183.00	-2	3,611	-0.06%
2023/04/10	9	179.44	9.2	181.01	181.50	-0.2	3,589	-0.01%
2023/04/07	20	180.43	26	179.92	179.50	-6	3,559	-0.17%
2023/04/06	39	179.32	36	178.56	178.50	3	3,554	0.08%
2023/03/31	28	179.75	31.1	176.73	175.00	-3.1	3,468	-0.09%
2023/03/30	7	172.64	8	172.00	175.00	-1	3,112	-0.03%
2023/03/29	1	166.00	1	167.00	166.00	0	3,048	0.00%
2023/03/28	8	166.31	8	168.13	167.50	0	3,054	0.00%
2023/03/27	7	167.36	0	0.00	172.00	7	3,031	0.23%
2023/03/24	6	174.75	4	176.63	173.50	2	2,968	0.07%
2023/03/23	7	175.64	14.2	176.49	173.00	-7.2	2,888	-0.25%
2023/03/22	0.2	169.50	1	167.00	170.00	-0.8	2,630	-0.03%
2023/03/21	2	162.25	3	162.00	162.50	-1	2,556	-0.04%
2023/03/20	6	161.92	1	163.00	162.00	5	2,536	0.20%
2023/03/17	2	161.00	3	161.83	161.50	-1	2,545	-0.04%
2023/03/16	3	165.50	4	165.88	162.50	-1	2,514	-0.04%
2023/03/15	14	169.39	3	168.83	166.00	11	2,548	0.43%
2023/03/14	5	171.00	2	171.75	168.00	3	2,442	0.12%
2023/03/13	4	169.88	4	170.50	173.00	0	2,377	0.00%
2023/03/10	5.1	168.60	3	168.50	164.00	2.1	2,257	0.09%
2023/03/09	1	162.00	5	168.40	173.50	-4	2,112	-0.19%
2023/03/08	2	157.75	1	158.00	158.00	1	2,066	0.05%
2023/03/07	2	152.25	0	0.00	151.00	2	2,078	0.10%
2023/03/06	0	0.00	7	158.29	156.50	-7	2,044	-0.34%
2023/03/02	6	156.00	1	153.50	156.00	5	1,966	0.25%
2023/03/01	4	156.00	8	155.19	155.00	-4	1,923	-0.21%
2023/02/24	2	150.75	1	153.50	149.50	1	1,792	0.06%
2023/02/23	2	144.00	3.2	145.22	146.00	-1.2	1,678	-0.07%
2023/02/17	2	143.50	2	143.50	143.50	0	1,770	0.00%
2023/02/15	0.1	139.50	0	0.00	139.50	0.1	1,891	0.01%
2023/02/13	3	143.00	4	141.63	143.50	-1	1,905	-0.05%
2023/02/10	0	138.25	0	0.00	136.00	0	1,901	0.00%
2023/02/09	0	139.50	0	0.00	138.50	0	1,912	0.00%
2023/02/08	0	0.00	1	143.50	142.50	-1	1,912	-0.05%
2023/02/07	0	140.50	0	0.00	141.50	0	1,923	0.00%
2023/02/06	0	0.00	1	140.00	140.00	-1	1,942	-0.05%
2023/02/03	0	140.50	0	0.00	139.50	0	2,016	0.00%
2023/02/01	0	140.50	1	142.00	140.00	-1	1,990	-0.05%
2023/01/31	1	141.50	0	0.00	140.00	1	1,996	0.05%
2023/01/13	0	0.00	1	131.00	131.50	-1	2,052	-0.05%
2023/01/12	1	134.00	1	133.00	133.00	0	2,092	0.00%
2023/01/11	1	136.00	0	0.00	134.00	1	2,172	0.05%
2023/01/06	0	0.00	1	131.50	132.00	-1	2,263	-0.04%
2023/01/05	1	131.50	1	134.50	131.50	0	2,299	0.00%
2023/01/04	1	133.50	0	0.00	133.00	1	2,340	0.04%
2022/12/28	0	0.00	1	139.00	134.00	-1	2,478	-0.04%
2022/12/27	1	142.00	1	143.00	140.00	0	2,484	0.00%
2022/12/26	2	141.25	2	142.00	142.50	0	2,484	0.00%
2022/12/23	1	135.50	2	133.75	136.50	-1	2,460	-0.04%
2022/12/22	1	139.00	1	140.00	135.00	0	2,477	0.00%
2022/12/21	1	134.50	1	135.50	135.00	0	2,494	0.00%
2022/12/20	2	139.25	1	139.50	133.00	1	2,511	0.04%
2022/12/19	0	0.00	1	139.50	139.00	-1	2,526	-0.04%
2022/12/15	1	136.50	1	138.00	136.00	0	2,540	0.00%
2022/12/14	0	0.00	6	137.00	138.00	-6	2,551	-0.24%
2022/12/13	1	135.50	0	0.00	135.50	1	2,580	0.04%
2022/12/12	1	136.00	1	137.00	137.50	0	2,594	0.00%
2022/12/09	3	138.00	3	138.00	138.00	0	2,663	0.00%
2022/12/08	1	140.50	3	140.17	140.50	-2	2,717	-0.07%
2022/12/07	4	149.50	1	144.00	140.00	3	2,731	0.11%
2022/12/06	4	148.38	3	147.00	147.00	1	2,655	0.04%
2022/12/05	10	147.20	9	145.28	146.00	1	2,591	0.04%
2022/12/02	3	146.33	12	147.63	147.00	-9	2,559	-0.35%
2022/12/01	2	143.75	0.1	139.00	144.50	1.9	2,506	0.08%
2022/11/30	11	139.05	1	139.50	137.50	10	2,474	0.40%
2022/11/29	1	133.00	3	134.00	135.50	-2	2,414	-0.08%
2022/11/25	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/18	2	128.50	3	127.50	126.00	-1	2,778	-0.04%
2022/11/17	2	127.50	0	0.00	128.50	2	2,805	0.07%
2022/11/16	5	128.30	3	126.83	126.50	2	2,871	0.07%
2022/11/15	1	135.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	11	131.95	1	130.50	133.00	10	2,900	0.34%
2022/11/11	3	126.00	2	127.00	124.00	1	2,912	0.03%
2022/11/10	1	123.00	1	121.00	123.00	0	2,885	0.00%
2022/11/08	0	0.00	1	123.00	120.50	-1	3,065	-0.03%
2022/11/07	1	121.50	1	121.50	120.50	0	3,148	0.00%
2022/11/04	1	119.00	1	119.00	120.50	0	3,254	0.00%
2022/11/03	1	121.50	2	119.75	120.00	-1	3,337	-0.03%
2022/11/02	0	0.00	2	120.00	119.50	-2	3,502	-0.06%
2022/11/01	2	119.75	1	120.50	119.50	1	3,652	0.03%
2022/10/25	0	111.50	0	0.00	111.00	0	4,256	0.00%
2022/10/20	4	118.00	1	115.50	115.50	3	4,538	0.07%
2022/10/19	3	123.67	2	123.00	120.50	1	4,539	0.02%
2022/10/18	2	123.44	2	120.00	119.50	0	4,483	0.00%
2022/10/17	1	119.50	1	121.00	122.50	0	4,489	0.00%
2022/10/14	0	0.00	1	122.00	123.50	-1	4,512	-0.02%
2022/10/13	3	122.66	3	118.50	116.00	0	4,537	0.00%
2022/10/12	3	124.17	3	125.00	125.00	0	4,543	0.00%
2022/10/11	2	128.75	2	126.00	127.00	0	4,555	0.00%
2022/10/07	1	136.50	3	135.67	135.00	-2	4,555	-0.04%
2022/10/06	1	145.00	1	145.00	145.50	0	4,600	0.00%
2022/10/05	4	146.13	4	145.88	144.00	0	4,789	0.00%
2022/10/04	13	144.27	13	143.42	144.50	0	4,848	0.00%
2022/09/30	1	136.50	1	137.50	140.00	0	5,024	0.00%
2022/09/29	4	139.75	4	138.00	138.00	0	5,105	0.00%
2022/09/28	2.1	141.50	2	140.00	137.50	0.1	5,130	0.00%
2022/09/27	10	145.10	10	146.50	147.50	0	5,130	0.00%
2022/09/26	2	148.99	0	0.00	143.50	2	5,131	0.04%
2022/09/23	11	155.59	12	155.92	153.50	-1	5,142	-0.02%
2022/09/22	1	150.50	1	152.00	157.00	0	5,139	0.00%
2022/09/21	1	154.49	1	153.50	153.00	0	5,139	0.00%
2022/09/20	8	153.31	3	154.00	155.50	5	5,150	0.10%
2022/09/19	0	149.00	0	0.00	153.50	0	5,174	0.00%
2022/09/16	13	150.11	12	147.83	152.50	1	5,239	0.02%
2022/09/15	26	155.13	9	150.50	149.00	17	5,231	0.32%
2022/09/14	2	158.00	0	0.00	158.50	2	5,260	0.04%
2022/09/13	1	162.00	4	161.25	161.00	-3	5,409	-0.06%
2022/09/12	8	167.00	9	165.00	164.00	-1	5,500	-0.02%
2022/09/08	1	163.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	1.1	162.36	0	0.00	160.00	1.1	5,685	0.02%
2022/09/06	10	163.45	1	164.00	163.00	9	5,881	0.15%
2022/09/05	23.1	175.12	26	170.65	170.00	-3	6,038	-0.05%
2022/09/02	1	176.00	25	177.30	176.00	-24	6,005	-0.40%
2022/09/01	4	177.25	2	175.00	174.00	2	5,881	0.03%
2022/08/31	2	176.75	2	177.49	180.00	0	5,852	0.00%
2022/08/30	1	171.50	3	173.17	174.50	-2	5,890	-0.03%
2022/08/29	3	167.67	1	169.50	169.50	2	5,983	0.03%
2022/08/26	14	176.82	17	174.26	173.50	-3	5,984	-0.05%
2022/08/25	4	175.38	5	175.20	175.00	-1	5,885	-0.02%
2022/08/24	2	172.75	2	174.98	173.00	0	5,889	0.00%
2022/08/23	2	174.49	2	173.00	172.50	0	5,924	0.00%
2022/08/22	3	174.50	2.1	172.56	170.00	1	5,924	0.02%
2022/08/19	19	174.21	12.1	174.39	179.50	7	5,947	0.12%
2022/08/18	25.1	169.85	2	172.00	173.00	23.1	5,835	0.40%
2022/08/17	5	168.70	4	167.50	167.50	1	5,779	0.02%
2022/08/16	2	172.25	2.1	170.12	169.50	-0.1	5,806	0.00%
2022/08/15	20	171.08	16	171.31	171.50	4	5,701	0.07%
2022/08/12	5	170.60	3	171.17	171.00	2	5,614	0.04%
2022/08/11	5.1	169.20	11	169.86	170.50	-5.9	5,511	-0.11%
2022/08/10	5	168.00	6.1	165.48	164.50	-1.1	5,417	-0.02%
2022/08/09	7	168.57	10.1	169.86	168.00	-3.1	5,347	-0.06%
2022/08/08	4	165.00	14.1	167.33	170.00	-10.1	5,179	-0.19%
2022/08/05	2	161.50	1	161.50	162.50	1	5,029	0.02%
2022/08/04	9	157.11	16	155.97	159.50	-7	4,991	-0.14%
2022/08/03	48	166.66	47	161.51	159.50	1	4,896	0.02%
2022/08/02	3	160.67	1	163.50	163.50	2	4,624	0.04%
2022/08/01	5	165.80	1	163.50	161.50	4	4,579	0.09%
2022/07/29	2	162.25	1	160.50	161.00	1	4,486	0.02%
2022/07/28	14	159.07	2.2	159.91	159.00	11.8	4,410	0.27%
2022/07/27	20	149.18	19	150.16	151.50	1	4,254	0.02%
2022/07/26	0.1	148.00	1	147.50	146.50	-0.9	4,206	-0.02%
2022/07/22	3	156.67	4	154.75	153.00	-1	4,242	-0.02%
2022/07/21	3	155.83	1	157.00	157.50	2	4,252	0.05%
2022/07/20	2.1	153.50	2	152.00	152.00	0.1	4,242	0.00%
2022/07/19	2	152.50	1	151.50	152.00	1	4,229	0.02%
2022/07/18	7	160.57	5	159.80	157.00	2	4,261	0.05%
2022/07/15	12	157.29	12	156.92	157.50	0	4,251	0.00%
2022/07/14	30	156.87	30	156.10	159.50	0	4,223	0.00%
2022/07/13	6	161.33	9	157.33	156.00	-3	4,166	-0.07%
2022/07/12	3	148.50	1	148.50	153.50	2	4,049	0.05%
2022/07/11	2	155.50	1	153.50	155.00	1	4,060	0.02%
2022/07/08	14	144.68	17	147.09	152.50	-3	3,974	-0.08%
2022/07/07	2	138.00	5	136.70	139.00	-3	3,924	-0.08%
2022/07/05	8	135.00	3	136.33	137.00	5	3,871	0.13%
2022/07/04	0	0.00	1	144.00	138.00	-1	3,995	-0.03%
2022/07/01	2	150.50	1	141.50	140.00	1	4,071	0.02%
2022/06/30	1	160.50	2	158.50	152.50	-1	4,110	-0.02%
2022/06/28	2	164.00	2	163.75	162.00	0	4,276	0.00%
2022/06/27	4	163.63	19	162.68	167.50	-15	4,341	-0.35%
2022/06/24	9	158.67	3	156.00	162.00	6	4,401	0.14%
2022/06/23	7	159.43	3	156.50	158.50	4	4,475	0.09%
2022/06/22	50	169.33	44	158.98	157.50	6	4,737	0.13%
2022/06/21	12	173.88	21	174.95	174.50	-9	4,993	-0.18%
2022/06/20	2	175.50	2	172.75	175.00	0	4,977	0.00%
2022/06/17	3	169.00	4	168.75	174.00	-1	4,936	-0.02%
2022/06/16	6	175.75	7	171.14	169.00	-1	4,982	-0.02%
2022/06/15	3	176.17	6	176.33	169.50	-3	5,024	-0.06%
2022/06/14	19.1	170.04	11	171.05	173.00	8.1	4,864	0.17%
2022/06/13	1	164.50	0	0.00	165.50	1	4,663	0.02%
2022/06/10	1	165.50	1	164.00	163.50	0	4,645	0.00%
2022/06/09	1	165.00	1	166.00	165.50	0	4,636	0.00%
2022/06/08	16	167.66	19	168.03	168.00	-3	4,627	-0.06%
2022/06/07	7	165.43	6	165.58	168.00	1	4,564	0.02%
2022/06/06	3	158.00	0	0.00	157.50	3	4,476	0.07%
2022/06/01	1	156.00	2	157.25	156.50	-1	4,580	-0.02%
2022/05/31	4	158.63	1	158.00	158.00	3	4,717	0.06%
2022/05/30	1	158.50	0	0.00	157.50	1	4,666	0.02%
2022/05/27	2	145.00	4	147.63	150.50	-2	4,616	-0.04%
2022/05/25	0	0.00	11	139.14	140.50	-11	4,592	-0.24%
2022/05/24	15	143.67	10	146.25	138.00	5	4,635	0.11%
2022/05/23	5	144.70	0	0.00	142.50	5	4,598	0.11%
2022/05/20	1	144.50	1	142.00	142.50	0	4,629	0.00%
2022/05/19	5	136.90	0	0.00	145.00	5	4,642	0.11%
2022/05/18	3	143.00	1	142.50	142.00	2	4,660	0.04%
2022/05/17	1	137.00	1	137.50	139.50	0	4,660	0.00%
2022/05/10	0	0.00	10	135.50	140.00	-10	4,924	-0.20%
2022/05/09	0	0.00	6	135.25	136.00	-6	5,033	-0.12%
2022/05/06	5	143.30	5	143.00	146.00	0	5,039	0.00%
2022/05/05	3	156.83	2	152.25	152.00	1	5,093	0.02%
2022/05/04	4	149.50	0	0.00	150.50	4	5,156	0.08%
2022/04/28	1	151.00	2	146.00	145.00	-1	5,334	-0.02%
2022/04/27	0	0.00	1	148.50	155.00	-1	5,350	-0.02%
2022/04/26	0	0.00	0.1	153.50	151.50	-0.1	5,405	0.00%
2022/04/22	3	164.17	3	162.00	161.00	0	5,508	0.00%
2022/04/21	2	168.25	2	171.75	173.50	0	5,521	0.00%
2022/04/19	0.3	172.50	5	172.00	170.50	-4.7	5,625	-0.08%
2022/04/18	0	0.00	3	164.00	167.00	-3	5,661	-0.05%
2022/04/15	5	164.50	1	165.50	166.00	4	5,602	0.07%
2022/04/13	0	0.00	9	181.00	180.00	-9	5,552	-0.16%
2022/04/11	3	185.00	0	0.00	184.50	3	5,497	0.05%
2022/04/08	16	193.06	6	189.17	191.50	10	5,460	0.18%
2022/04/07	5	193.10	2	187.00	185.50	3	5,316	0.06%
2022/04/06	2.1	190.81	8	190.94	194.50	-5.9	5,224	-0.11%
2022/04/01	10	190.75	5	191.00	188.50	5	5,154	0.10%
2022/03/31	25	188.06	6.5	188.40	190.00	18.5	5,047	0.37%
2022/03/30	7	194.21	4	192.75	191.50	3	4,984	0.06%
2022/03/29	2	193.75	3	191.67	192.50	-1	4,939	-0.02%
2022/03/28	28	194.63	23	192.43	196.00	5	5,141	0.10%
2022/03/25	10	194.90	16.5	193.11	193.00	-6.5	5,235	-0.12%
2022/03/24	13.1	182.92	14	186.50	189.50	-0.9	5,126	-0.02%
2022/03/23	15	177.27	8	177.25	178.50	7	5,043	0.14%
2022/03/22	6	169.58	8	170.63	172.00	-2	5,159	-0.04%
2022/03/21	21.5	171.36	23	169.89	170.00	-1.5	5,398	-0.03%
2022/03/18	29	166.41	24	161.13	166.00	5	5,608	0.09%
2022/03/17	2	156.50	2	158.00	161.50	0	5,845	0.00%
2022/03/14	2	152.00	2	151.50	152.00	0	6,503	0.00%
2022/03/11	1	151.00	1	149.50	150.50	0	6,564	0.00%
2022/03/10	2	151.25	2	153.75	153.00	0	6,588	0.00%
2022/03/09	2	143.50	2	144.50	147.00	0	6,593	0.00%
2022/03/08	6	142.25	0	0.00	142.00	6	6,692	0.09%
2022/03/07	6	152.08	8	150.00	146.00	-2	6,859	-0.03%
2022/03/04	20	166.68	17	170.50	161.00	3	6,884	0.04%
2022/03/03	1	159.50	0	0.00	158.00	1	6,781	0.01%
2022/03/02	1	157.50	1	156.50	157.00	0	6,852	0.00%
2022/03/01	3	157.33	2	158.50	158.00	1	7,028	0.01%
2022/02/25	1	151.50	3	151.50	152.00	-2	7,185	-0.03%
2022/02/24	1	150.50	12	148.17	147.00	-11	7,251	-0.15%
2022/02/22	0	0.00	12	155.92	155.50	-12	7,547	-0.16%
2022/02/21	1	164.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	11	163.68	10	160.00	164.00	1	7,746	0.01%
2022/02/14	2	162.25	2	161.50	159.00	0	7,875	0.00%
2022/02/11	4	162.75	10	161.70	169.50	-6	7,904	-0.08%
2022/02/10	17	170.03	7	171.50	168.00	10	7,850	0.13%
2022/02/09	12	171.46	0	0.00	168.00	12	7,817	0.15%
2022/02/08	3	164.67	3	163.50	162.00	0	7,739	0.00%
2022/02/07	21.1	165.38	26	164.37	166.50	-4.9	7,761	-0.06%
2022/01/26	3	166.17	6	167.00	167.00	-3	7,763	-0.04%
2022/01/25	5	173.00	1	171.00	165.00	4	8,010	0.05%
2022/01/24	6	177.00	0	0.00	182.00	6	8,091	0.07%
2022/01/21	18	182.53	29	179.47	178.00	-11	8,263	-0.13%
2022/01/20	6	190.50	7	188.57	185.50	-1	8,419	-0.01%
2022/01/19	11	199.36	12	194.42	196.00	-1	8,409	-0.01%
2022/01/18	25	203.58	23	204.50	196.50	2	8,322	0.02%
2022/01/17	12	195.67	2	194.00	194.50	10	8,188	0.12%
2022/01/14	14	188.18	19	189.61	195.00	-5	8,172	-0.06%
2022/01/13	31	189.47	30	190.53	190.00	1	8,114	0.01%
2022/01/12	28	182.57	33	180.30	183.00	-5	8,051	-0.06%
2022/01/11	5.1	192.62	5	187.90	182.50	0.1	8,002	0.00%
2022/01/07	8	193.50	0	0.00	189.50	8	7,931	0.10%
2021/12/29	0	0.00	3	209.83	209.00	-3	7,918	-0.04%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/27	0	0.00	4	212.75	215.00	-4	7,905	-0.05%
2021/12/24	2	211.50	2	213.00	211.00	0	7,896	0.00%
2021/12/23	2	214.25	6.1	213.38	213.50	-4.1	7,881	-0.05%
2021/12/22	40	221.41	28	218.88	220.50	12	7,867	0.15%
2021/12/21	29.1	214.18	43.1	214.08	213.00	-14	7,563	-0.18%
2021/12/20	35	216.30	35	211.41	208.00	0	7,314	0.00%
2021/12/17	37	213.12	34	213.74	217.50	3	7,101	0.04%
2021/12/16	22	209.95	23	213.61	216.00	-1	6,839	-0.01%
2021/12/15	23.2	193.64	18	193.47	196.50	5.2	6,588	0.08%
2021/12/14	31.1	194.05	23.1	191.33	194.50	8	6,288	0.13%
2021/12/13	12.1	196.50	9	201.61	204.50	3.1	5,920	0.05%
2021/12/10	20	185.58	20	186.33	186.00	0	5,557	0.00%
2021/12/09	6	181.08	12	178.33	177.50	-6	5,176	-0.12%
2021/12/08	21	178.62	13.1	178.15	182.50	7.9	5,027	0.16%
2021/12/07	2	169.00	2	167.75	166.00	0	4,775	0.00%
2021/12/06	6	165.00	9.1	164.00	165.00	-3.1	4,693	-0.06%
2021/12/03	4	158.88	5	159.90	162.00	-1	4,643	-0.02%
2021/12/02	18	164.42	25	162.96	160.00	-7	4,593	-0.15%
2021/12/01	15.1	155.48	4	159.22	160.00	11.1	4,451	0.25%
2021/11/30	25	174.58	13	173.12	168.00	12	4,211	0.28%
2021/11/29	29.1	167.52	34	168.76	170.00	-4.9	4,107	-0.12%
2021/11/26	14.1	167.72	16	169.88	170.00	-2	4,028	-0.05%
2021/11/25	46.2	180.04	39	177.65	175.00	7.2	3,948	0.18%
2021/11/24	30	174.52	38.1	175.57	183.00	-8.1	3,734	-0.22%
2021/11/23	15	173.93	24	171.42	166.50	-9	3,525	-0.26%
2021/11/22	16	178.78	4	172.50	173.00	12	3,419	0.35%
2021/11/19	45	173.64	46	175.48	180.00	-1	3,292	-0.03%
2021/11/18	9	167.78	9	166.94	164.00	0	3,025	0.00%
2021/11/17	7	168.00	30	164.93	171.00	-23	2,917	-0.79%
2021/11/16	1	183.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	0	0.00	1	177.00	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	1	153.00	164.00	-1	2,580	-0.04%
2021/11/10	0	0.00	6	147.17	154.50	-6	2,433	-0.25%
2021/11/09	0	0.00	1	147.00	145.00	-1	2,330	-0.04%
2021/11/08	15	150.00	1	148.00	150.00	14	2,286	0.61%
2021/11/05	0	0.00	1	142.00	144.50	-1	2,213	-0.05%
2021/11/04	0	0.00	1	151.00	140.50	-1	2,155	-0.05%
2021/11/03	12	142.25	11.1	137.58	145.00	0.9	2,053	0.04%
2021/11/02	12	136.66	37	132.11	132.00	-25	1,962	-1.27%
2021/11/01	10	130.60	9	132.56	136.50	1	1,616	0.06%
2021/10/29	17.1	118.30	7	121.36	124.50	10.1	1,427	0.71%
2021/10/28	1	113.50	3.1	113.50	113.50	-2.1	1,172	-0.18%
2021/10/25	1	92.80	1	92.20	92.40	0	858	0.00%
2021/10/21	6	91.20	4	90.85	89.70	2	874	0.23%
2021/10/20	7	89.19	6	90.85	90.30	1	844	0.12%
2021/10/19	0	0.00	4	88.20	89.00	-4	807	-0.50%
2021/10/15	0	0.00	1	83.90	85.00	-1	750	-0.13%
2021/10/14	0	0.00	2	83.40	83.30	-2	724	-0.28%
2021/10/13	3	81.37	5	81.90	83.00	-2	692	-0.29%
2021/10/12	20	81.10	20	79.70	80.20	0	649	0.00%
2021/10/08	10	77.20	0	0.00	77.50	10	604	1.65%
2021/10/07	11	77.76	0	0.00	77.70	11	599	1.84%
2021/10/06	0	0.00	5	75.70	77.10	-5	593	-0.84%
2021/10/05	0	0.00	8	75.39	75.00	-8	580	-1.38%
2021/10/01	13	74.00	0	0.00	75.80	13	586	2.22%
2021/09/29	0	0.00	16	79.25	77.50	-16	556	-2.87%
2021/09/28	0	0.00	35	79.24	79.30	-35	524	-6.68%
2021/09/27	1	78.60	3	79.00	78.10	-2	501	-0.40%
2021/09/22	0	0.00	15	78.00	76.50	-15	437	-3.43%
2021/09/14	1	71.90	1	73.70	74.00	0	342	0.00%
2021/09/09	0	0.00	2	72.50	72.50	-2	336	-0.59%
2021/09/06	1	71.40	0	0.00	71.60	1	328	0.30%
2021/09/02	2	72.60	0	0.00	71.20	2	321	0.62%
2021/09/01	3	73.30	0	0.00	74.00	3	309	0.97%
2021/08/31	5	73.26	6	72.70	74.00	-1	296	-0.34%
2021/08/24	0	0.00	1	68.00	67.20	-1	266	-0.38%
2021/08/17	0	0.00	1	69.00	67.80	-1	265	-0.38%
2021/08/06	0	0.00	24	72.78	72.70	-24	262	-9.14%
2021/07/30	3	67.60	0	0.00	67.80	3	266	1.13%
2021/07/28	28	70.77	0	0.00	68.50	28	263	10.64%
2021/07/27	1	72.70	1	72.00	72.00	0	258	0.00%
2021/07/26	0	0.00	2	68.90	68.70	-2	210	-0.95%
2021/07/13	5	69.90	0	0.00	69.40	5	243	2.05%
2021/07/09	5	71.58	0	0.00	70.70	5	243	2.06%
2021/07/08	1	70.60	1	70.70	70.70	0	232	0.00%
2021/06/29	5	67.98	0	0.00	67.90	5	265	1.89%
2021/06/07	1	65.70	0	0.00	65.80	1	294	0.34%
2021/06/04	1	66.60	0	0.00	66.80	1	295	0.34%
2021/05/14	1	63.70	0	0.00	63.10	1	367	0.27%
2021/05/13	1	63.20	1	62.60	63.00	0	365	0.00%
2021/05/12	1	65.00	0	0.00	61.80	1	360	0.28%
2021/05/10	1	69.50	0	0.00	69.20	1	347	0.29%
2021/05/06	2	69.20	0	0.00	68.90	2	351	0.57%
2021/05/05	2	69.50	0	0.00	69.30	2	356	0.56%
2021/05/04	1	70.20	0	0.00	70.00	1	358	0.28%
2021/04/29	2	73.60	0	0.00	73.40	2	355	0.56%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/23	3	72.30	0	0.00	72.60	3	464	0.65%
2021/04/22	0	0.00	1	76.00	73.20	-1	461	-0.22%
2021/04/15	5	73.20	0	0.00	73.10	5	453	1.10%
2021/04/12	1	76.00	0	0.00	75.60	1	444	0.23%
2021/04/09	2	74.95	0	0.00	74.90	2	439	0.46%
2021/03/26	0	0.00	1	72.70	72.90	-1	410	-0.24%
2021/03/25	2	72.30	0	0.00	72.30	2	407	0.49%
2021/03/12	1	75.90	0	0.00	75.40	1	396	0.25%
2021/02/22	1	78.70	1	77.80	78.00	0	390	0.00%
2021/02/17	0	0.00	2	73.50	72.80	-2	365	-0.55%
2021/02/04	1	70.40	0	0.00	70.50	1	357	0.28%
2021/02/01	1	69.50	0	0.00	69.60	1	359	0.28%
2021/01/28	1	70.80	0	0.00	71.20	1	356	0.28%
2021/01/25	2	70.80	0	0.00	71.70	2	343	0.58%
2021/01/21	4	73.15	2	74.00	72.50	2	332	0.60%
2021/01/20	1	78.00	0	0.00	76.90	1	310	0.32%
2021/01/19	0	0.00	7	80.56	80.90	-7	266	-2.62%
2021/01/14	1	72.20	0	0.00	72.50	1	215	0.46%
2021/01/12	1	73.20	1	72.40	72.40	0	211	0.00%
2020/12/21	1	72.50	0	0.00	72.50	1	193	0.52%
2020/12/09	2	74.80	0	0.00	75.00	2	193	1.03%
2020/12/04	0	0.00	3	76.30	76.20	-3	193	-1.55%
2020/11/30	1	74.00	0	0.00	74.00	1	192	0.52%
2020/11/24	0	0.00	2	73.85	73.00	-2	197	-1.01%
2020/11/20	0	0.00	4	73.40	73.50	-4	195	-2.05%
2020/11/12	2	70.65	0	0.00	70.50	2	206	0.97%
2020/11/10	1	70.30	0	0.00	70.60	1	208	0.48%
2020/11/09	1	70.80	0	0.00	70.40	1	209	0.48%
2020/11/06	1	70.00	0	0.00	69.80	1	210	0.48%
2020/11/02	0	0.00	1	67.10	67.10	-1	220	-0.45%
2020/10/28	1	68.70	0	0.00	68.60	1	234	0.43%
2020/10/08	4	71.73	0	0.00	71.60	4	316	1.26%
2020/10/06	2	71.70	0	0.00	72.00	2	325	0.61%
2020/10/05	2	71.70	0	0.00	72.00	2	338	0.59%
2020/09/25	1	69.60	0	0.00	69.50	1	420	0.24%
2020/09/17	1	74.10	3	75.10	74.10	-2	506	-0.40%
2020/09/11	4	72.30	0	0.00	72.40	4	613	0.65%
2020/09/08	3	74.70	0	0.00	74.80	3	613	0.49%
2020/09/07	2	76.90	0	0.00	76.30	2	617	0.32%
2020/09/04	1	76.50	0	0.00	77.50	1	621	0.16%
2020/08/27	0	0.00	1	77.50	77.40	-1	661	-0.15%
2020/08/24	0	0.00	2	76.80	77.00	-2	672	-0.30%
2020/08/21	1	75.80	1	75.90	75.70	0	678	0.00%
2020/08/20	4	73.45	3	74.67	73.90	1	679	0.15%
2020/08/18	1	79.40	0	0.00	78.80	1	669	0.15%
2020/08/10	0	0.00	1	81.60	80.90	-1	673	-0.15%
2020/08/07	0	0.00	1	81.80	81.80	-1	675	-0.15%
2020/08/05	0	0.00	1	84.20	83.10	-1	677	-0.15%
2020/07/31	1	81.10	0	0.00	81.10	1	677	0.15%
2020/07/29	1	75.40	0	0.00	77.90	1	672	0.15%
2020/07/24	1	78.60	0	0.00	78.50	1	674	0.15%
2020/07/21	1	80.90	0	0.00	81.30	1	688	0.15%
2020/07/13	2	86.10	0	0.00	86.40	2	684	0.29%
2020/07/10	1	86.00	0	0.00	85.50	1	687	0.15%
2020/07/09	13	87.68	0	0.00	87.50	13	682	1.90%
2020/07/08	4	89.35	0	0.00	89.40	4	667	0.60%
2020/07/07	1	91.20	19	89.08	89.00	-18	662	-2.72%
2020/07/06	0	0.00	7	90.86	91.20	-7	653	-1.07%
2020/06/30	7	85.56	0	0.00	85.60	7	602	1.16%
2020/06/24	3	87.87	0	0.00	88.50	3	579	0.52%
2020/06/23	12	90.49	2	90.10	90.10	10	560	1.78%
2020/06/22	2	81.60	0	0.00	84.10	2	483	0.41%
2020/06/08	0	0.00	2	81.80	81.80	-2	541	-0.37%
2020/06/05	0	0.00	2	80.30	80.00	-2	523	-0.38%
2020/06/03	0	0.00	2	78.70	78.30	-2	528	-0.38%
2020/05/27	5	75.14	5	74.70	74.60	0	517	0.00%
2020/05/26	0	0.00	4	74.80	74.10	-4	537	-0.74%
2020/05/25	8	74.60	7	74.51	74.60	1	536	0.19%
2020/05/21	1	73.90	0	0.00	75.00	1	539	0.19%
2020/05/18	1	72.80	0	0.00	71.50	1	544	0.18%
2020/05/15	0	0.00	1	74.30	72.70	-1	545	-0.18%
2020/05/12	1	76.00	0	0.00	76.30	1	549	0.18%
2020/05/11	3	76.43	3	77.10	77.10	0	552	0.00%
2020/05/05	1	76.90	1	75.50	75.40	0	558	0.00%
2020/04/28	0	0.00	2	75.30	74.60	-2	587	-0.34%
2020/04/23	0	0.00	2	72.30	72.30	-2	601	-0.33%
2020/04/21	2	70.60	0	0.00	69.60	2	592	0.34%
2020/04/15	0	0.00	3	72.90	72.50	-3	585	-0.51%
2020/04/10	0	0.00	1	69.80	70.10	-1	589	-0.17%
2020/04/09	1	70.00	0	0.00	69.10	1	596	0.17%
2020/04/08	1	70.50	1	71.00	71.30	0	587	0.00%
2020/04/07	2	69.15	2	69.50	69.40	0	586	0.00%
2020/04/01	0	0.00	6	65.80	66.70	-6	590	-1.02%
2020/03/31	2	65.80	4	67.25	65.70	-2	601	-0.33%
2020/03/24	0	0.00	1	63.80	63.40	-1	663	-0.15%
2020/03/23	6	61.30	1	60.60	61.20	5	660	0.76%
2020/03/19	0	0.00	1	58.50	54.10	-1	654	-0.15%
2020/03/18	1	62.30	1	61.70	60.10	0	639	0.00%
2020/03/16	1	67.00	1	66.20	64.50	0	635	0.00%
2020/03/13	4	64.60	3	64.50	66.80	1	633	0.16%
2020/03/12	5	72.34	0	0.00	71.50	5	615	0.81%
2020/03/11	1	77.10	0	0.00	76.80	1	612	0.16%
2020/03/10	5	76.00	0	0.00	77.00	5	621	0.80%
2020/03/06	1	81.00	1	81.50	81.50	0	612	0.00%
2020/03/05	0	0.00	1	82.70	82.30	-1	616	-0.16%
2020/03/03	1	81.50	1	80.90	80.80	0	620	0.00%
2020/03/02	1	79.00	2	79.80	80.00	-1	622	-0.16%
2020/02/27	4	82.58	2	83.00	80.30	2	622	0.32%
2020/02/24	5	81.36	0	0.00	81.20	5	610	0.82%
2020/02/20	1	81.90	1	81.60	81.70	0	635	0.00%
2020/02/18	1	81.00	0	0.00	81.00	1	644	0.16%
2020/02/13	1	81.40	1	82.00	81.00	0	664	0.00%
2020/02/12	1	81.70	0	0.00	81.30	1	685	0.15%
2020/02/07	1	81.00	0	0.00	80.60	1	704	0.14%
2020/02/03	1	75.00	1	76.00	79.50	0	734	0.00%
2020/01/31	8	80.89	1	81.50	80.80	7	717	0.98%
2020/01/30	1	81.40	0	0.00	81.20	1	719	0.14%
2020/01/06	0	0.00	2	92.20	91.10	-2	891	-0.22%
2020/01/03	2	95.40	0	0.00	93.40	2	895	0.22%
2019/12/31	0	0.00	1.1	94.15	93.80	-1.1	951	-0.12%
2019/12/26	0	0.00	1	95.20	95.40	-1	966	-0.10%
2019/12/25	2	95.75	0	0.00	96.30	2	963	0.21%
2019/12/24	0	0.00	1	92.20	94.60	-1	948	-0.11%
2019/12/20	1.1	91.99	1	92.00	91.90	0.1	944	0.01%
2019/12/19	0	0.00	1	92.50	92.60	-1	965	-0.10%
2019/12/17	1	91.50	0	0.00	92.10	1	981	0.10%
2019/12/13	0	0.00	3	92.00	91.00	-3	1,000	-0.30%
2019/12/11	1	92.00	1	93.10	92.00	0	1,035	0.00%
2019/12/10	1	92.10	0	0.00	92.30	1	1,054	0.09%
2019/12/06	2	93.60	0	0.00	92.20	2	1,116	0.18%
2019/11/25	0	0.00	0.3	90.90	90.80	-0.3	1,460	-0.02%
2019/11/14	3	88.67	1	88.80	88.70	2	1,944	0.10%
2019/11/13	2	88.80	0	0.00	88.40	2	1,960	0.10%
2019/11/11	3	88.67	0	0.00	88.90	3	1,999	0.15%
2019/11/05	2	94.90	1	94.60	94.80	1	2,159	0.05%
2019/10/29	2	98.00	2	95.80	95.80	0	2,639	0.00%
2019/10/24	1	99.20	1	97.50	97.80	0	2,914	0.00%
2019/10/23	0	0.00	4	96.73	97.80	-4	3,121	-0.13%
2019/10/18	1	94.00	0	0.00	94.30	1	3,198	0.03%
2019/10/17	1	94.50	2	94.90	93.80	-1	3,206	-0.03%
2019/10/16	2	92.50	0	0.00	92.50	2	3,177	0.06%
2019/10/09	1	95.20	0	0.00	95.00	1	3,151	0.03%
2019/10/08	0	0.00	1	94.00	94.40	-1	3,156	-0.03%
2019/10/07	1.1	99.43	5	98.10	98.10	-4	3,112	-0.13%
2019/10/02	0	0.00	2	101.00	102.00	-2	3,123	-0.06%
2019/10/01	2	100.50	0	0.00	100.50	2	3,125	0.06%
2019/09/27	8	101.25	6	100.83	101.00	2	3,132	0.06%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	2	103.50	2	103.50	103.50	0	3,180	0.00%
2019/09/23	1	101.50	1	102.00	102.50	0	3,165	0.00%
2019/09/19	0	0.00	0.2	101.00	101.00	-0.2	3,158	-0.01%
2019/09/18	1	100.50	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0	0.00	1	100.50	100.00	-1	3,165	-0.03%
2019/09/16	2	101.00	0	0.00	101.50	2	3,193	0.06%
2019/09/12	1	105.00	1	103.50	103.50	0	3,203	0.00%
2019/09/10	3	102.83	3	103.50	103.50	0	3,196	0.00%
2019/09/05	1	112.00	1	111.50	111.00	0	3,112	0.00%
2019/09/03	7	113.93	6	113.25	109.00	1	3,074	0.03%
2019/09/02	2	107.00	2	108.00	108.50	0	2,951	0.00%
2019/08/30	1	107.00	1	109.00	107.00	0	2,939	0.00%
2019/08/28	1	107.00	2	107.00	107.50	-1	2,880	-0.03%
2019/08/27	1	113.00	0	0.00	110.00	1	2,851	0.04%
2019/08/26	0	0.00	1	108.50	108.50	-1	2,807	-0.04%
2019/08/23	2	113.75	10	112.00	111.50	-8	2,792	-0.29%
2019/08/22	7	109.43	11	108.27	108.00	-4	2,653	-0.15%
2019/08/21	1	108.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	14	109.18	8	109.44	107.50	6	2,574	0.23%
2019/08/19	0	0.00	6	101.50	102.50	-6	2,430	-0.25%
2019/08/16	2	101.50	0	0.00	100.50	2	2,449	0.08%
2019/08/14	3	101.50	1	101.50	101.00	2	2,476	0.08%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	3	104.17	0	0.00	103.50	3	2,533	0.12%
2019/08/08	6	111.50	2	109.75	112.00	4	2,625	0.15%
2019/08/07	6	108.25	11	108.05	105.50	-5	2,604	-0.19%
2019/08/06	4	106.25	4	108.75	108.50	0	2,646	0.00%
2019/08/05	6	111.25	5	107.80	107.00	1	2,683	0.04%
2019/08/02	8	113.00	7	113.64	113.50	1	2,685	0.04%
2019/08/01	6	112.67	8	112.50	114.00	-2	2,652	-0.08%
2019/07/31	2	103.75	2	105.50	104.00	0	2,468	0.00%
2019/07/29	10	108.50	0	0.00	106.50	10	2,467	0.41%
2019/07/26	3	111.00	3	111.17	111.50	0	2,484	0.00%
2019/07/25	20	106.00	55	107.95	110.50	-35	2,336	-1.50%
2019/07/24	2	100.50	0	0.00	100.50	2	2,174	0.09%
2019/07/23	2	99.40	6	100.20	98.60	-4	2,210	-0.18%
2019/07/22	4	97.13	8	97.19	97.70	-4	2,208	-0.18%
2019/07/19	3	96.00	8	95.24	94.50	-5	2,280	-0.22%
2019/07/16	4	94.95	4	94.85	94.40	0	2,644	0.00%
2019/07/15	2	93.25	2	93.30	93.30	0	2,751	0.00%
2019/07/12	1	94.60	1	93.10	93.10	0	2,827	0.00%
2019/07/10	0	0.00	1	92.60	92.50	-1	2,971	-0.03%
2019/07/02	1	96.10	0	0.00	96.30	1	3,082	0.03%
2019/07/01	6	95.65	5	96.18	96.10	1	3,073	0.03%
2019/06/24	1	93.70	1	93.50	93.60	0	3,021	0.00%
2019/06/21	2	94.30	12	97.80	94.00	-10	3,014	-0.33%
2019/06/20	10	96.60	0	0.00	97.10	10	2,979	0.34%
2019/06/19	0	0.00	2	95.00	95.40	-2	2,962	-0.07%
2019/06/18	2	93.15	2	93.00	92.30	0	2,949	0.00%
2019/06/05	0	0.00	1	91.60	91.20	-1	2,973	-0.03%
2019/05/31	0	0.00	5	92.76	93.00	-5	3,005	-0.17%
2019/05/30	1	91.40	4	92.68	93.00	-3	3,008	-0.10%
2019/05/29	1	91.40	1	91.00	90.70	0	3,002	0.00%
2019/05/24	1	89.70	2	89.90	89.00	-1	3,004	-0.03%
2019/05/22	2	92.05	1	90.40	90.70	1	2,998	0.03%
2019/05/21	1	90.00	1	90.80	91.60	0	3,000	0.00%
2019/05/20	1	91.50	1	92.30	91.50	0	3,022	0.00%
2019/05/17	8	93.10	2	92.40	94.10	6	2,990	0.20%
2019/05/16	19	93.53	1	93.20	92.00	18	2,916	0.62%
2019/05/15	2	102.25	13	100.69	100.00	-11	2,776	-0.40%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	1	105.00	8	104.69	106.00	-7	2,648	-0.26%
2019/05/10	0	0.00	1	101.00	102.50	-1	2,571	-0.04%
2019/05/09	3	100.50	5	101.00	101.00	-2	2,521	-0.08%
2019/05/07	1	103.00	1	102.00	102.50	0	2,385	0.00%
2019/05/03	11	105.50	0	0.00	104.50	11	2,271	0.48%
2019/04/26	4	100.50	16	100.91	101.00	-12	2,042	-0.59%
2019/04/25	2	106.00	3	106.50	104.00	-1	1,984	-0.05%
2019/04/24	2	104.00	3	106.33	103.50	-1	1,889	-0.05%
2019/04/23	9	103.06	1	104.50	103.00	8	1,773	0.45%
2019/04/22	2	102.00	25.4	103.11	105.00	-23.4	1,642	-1.43%
2019/04/19	13	93.71	16	95.35	95.60	-3	1,505	-0.20%
2019/04/18	6	93.12	1	91.80	90.10	5	1,385	0.36%
2019/04/17	6	90.07	2	90.65	90.00	4	1,309	0.31%
2019/04/16	4	90.18	6	90.10	91.00	-2	1,269	-0.16%
2019/04/15	2	87.00	5	86.80	86.60	-3	1,155	-0.26%
2019/04/08	1	84.80	10	85.45	86.70	-9	1,004	-0.90%
2019/04/02	0	0.00	2	83.10	83.10	-2	951	-0.21%
2019/04/01	2	82.50	2	82.95	82.30	0	943	0.00%
2019/03/14	0	0.00	5	80.90	80.70	-5	972	-0.51%
2019/03/12	0	0.00	5	79.90	80.00	-5	951	-0.53%
2019/03/08	7	77.30	4	77.60	78.00	3	986	0.30%
2019/03/07	3	79.90	0	0.00	79.30	3	981	0.31%
2019/03/06	3	79.80	3	81.10	81.30	0	991	0.00%
2019/03/05	1	79.70	0	0.00	79.90	1	1,013	0.10%
2019/02/27	1	81.00	0	0.00	80.30	1	1,010	0.10%
2019/02/25	2	81.85	0	0.00	83.40	2	1,043	0.19%
2019/02/22	2	82.80	0	0.00	82.10	2	1,049	0.19%
2019/02/21	1	83.00	6	83.70	84.00	-5	1,037	-0.48%
2019/02/20	1	84.00	0	0.00	84.40	1	1,010	0.10%
2019/02/19	1	83.00	2	84.10	85.20	-1	975	-0.10%
2019/02/15	0	0.00	1	79.70	79.60	-1	900	-0.11%
2019/02/12	1	80.50	8	81.00	81.00	-7	879	-0.80%
2019/01/28	8	78.30	0	0.00	78.40	8	817	0.98%
2019/01/17	0	0.00	1	79.30	80.20	-1	813	-0.12%
2019/01/16	0	0.00	1	78.40	80.30	-1	800	-0.12%
2019/01/15	1	78.00	0	0.00	78.10	1	781	0.13%
2019/01/14	1	77.80	0	0.00	77.20	1	778	0.13%
2018/12/22	0	0.00	1	76.60	77.30	-1	786	-0.13%
2018/12/20	0	0.00	2	76.05	75.50	-2	774	-0.26%
2018/12/19	0	0.00	1	76.40	76.20	-1	764	-0.13%
2018/12/18	2	76.45	1	76.30	76.10	1	759	0.13%
2018/12/12	0	0.00	1	80.70	79.70	-1	715	-0.14%
2018/12/11	1	78.10	0	0.00	78.60	1	684	0.15%
2018/12/04	1	80.40	0	0.00	80.40	1	602	0.17%
2018/11/28	0	0.00	8	77.30	77.80	-8	503	-1.59%
2018/11/09	0	0.00	3	69.50	70.80	-3	354	-0.85%
2018/11/08	0	0.00	3	69.00	68.50	-3	345	-0.87%
2018/11/06	3	68.10	0	0.00	67.80	3	367	0.82%
2018/10/30	1	68.50	1	68.30	68.30	0	370	0.00%
2018/10/12	1	70.60	3	67.40	70.70	-2	482	-0.41%
2018/10/09	10	71.30	0	0.00	71.50	10	596	1.68%
2018/10/05	10	71.30	15	74.05	74.70	-5	750	-0.67%
2018/10/01	1	74.80	7	74.73	74.70	-6	741	-0.81%
2018/09/20	1	70.80	2	71.75	70.50	-1	751	-0.13%
2018/09/19	0	0.00	5	71.80	71.10	-5	753	-0.66%
2018/09/10	5	69.00	0	0.00	69.10	5	781	0.64%
2018/09/05	1	71.80	0	0.00	71.40	1	818	0.12%
2018/08/17	1	70.20	0	0.00	69.10	1	902	0.11%
2018/08/13	0	0.00	1	67.60	68.00	-1	881	-0.11%
2018/08/10	5	71.10	0	0.00	70.80	5	868	0.58%
2018/08/08	2	74.20	0	0.00	74.20	2	853	0.23%
2018/07/30	0	0.00	2	74.30	74.20	-2	826	-0.24%
2018/07/27	1	75.70	0	0.00	75.40	1	820	0.12%
2018/07/24	2	75.55	2	75.90	76.40	0	809	0.00%
2018/07/20	1	78.80	1	79.50	80.10	0	795	0.00%
2018/07/19	2	80.00	0	0.00	78.60	2	770	0.26%
2018/07/18	36	84.13	30	83.04	83.50	6	725	0.83%
2018/07/17	0	0.00	1	86.00	82.30	-1	653	-0.15%
2018/07/16	11	84.73	13	83.19	84.10	-2	602	-0.33%
2018/07/13	2	80.95	10	80.25	79.90	-8	481	-1.66%
2018/07/02	1	80.70	5	80.50	78.10	-4	404	-0.99%
2018/06/26	0	0.00	2	76.80	76.50	-2	371	-0.54%
2018/06/13	1	80.10	0	0.00	79.50	1	335	0.30%
2018/06/01	0	0.00	4	75.10	75.70	-4	237	-1.69%
2018/05/29	2	68.40	2	69.60	70.50	0	203	0.00%
2018/05/21	0	0.00	4	65.70	65.70	-4	235	-1.70%
2018/05/16	2	63.60	0	0.00	63.40	2	246	0.81%
2018/05/07	0	0.00	3	65.20	65.20	-3	273	-1.10%
2018/05/04	1	62.00	2	62.40	64.40	-1	271	-0.37%
2018/05/03	5	62.10	0	0.00	61.70	5	269	1.86%
2018/04/30	1	60.80	0	0.00	60.50	1	271	0.37%
2018/04/26	4	60.00	0	0.00	60.00	4	269	1.49%
2018/04/25	2	62.10	0	0.00	62.00	2	262	0.76%
2018/04/24	1	64.20	0	0.00	63.00	1	257	0.39%
2018/04/23	12	65.29	0	0.00	65.00	12	252	4.75%
2018/04/17	2	68.30	0	0.00	68.20	2	255	0.78%
2018/03/23	2	71.90	0	0.00	71.70	2	319	0.63%
2018/02/26	2	73.90	0	0.00	73.90	2	390	0.51%
2018/02/21	0	0.00	5	77.00	77.30	-5	371	-1.35%
2018/02/09	1	73.00	1	73.60	74.50	0	367	0.00%
2018/01/22	1	77.10	0	0.00	77.30	1	438	0.23%
2018/01/16	2	77.25	0	0.00	77.30	2	444	0.45%
2018/01/15	1	76.80	0	0.00	77.30	1	443	0.23%