環天科 (3499)-兆豐-寶成券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	19.60	1	19.80	19.60	1	573	0.17%
2024/04/29	0	0.00	1	19.60	19.70	-1	584	-0.17%
2024/04/26	0	0.00	1	19.55	19.65	-1	593	-0.17%
2024/04/24	0	0.00	2	19.95	19.90	-2	610	-0.33%
2024/04/23	0	0.00	3	19.45	19.25	-3	630	-0.48%
2024/04/22	0	0.00	10	19.13	19.10	-10	647	-1.54%
2024/04/16	0	0.00	1	19.90	19.90	-1	879	-0.11%
2024/04/11	1	21.15	0	0.00	21.15	1	886	0.11%
2024/04/09	0	0.00	3	23.10	23.60	-3	858	-0.35%
2024/03/25	1	21.50	0	0.00	21.60	1	843	0.12%
2024/03/18	3	21.20	0	0.00	21.05	3	967	0.31%
2024/03/15	1	21.80	0	0.00	21.80	1	995	0.10%
2024/03/08	1	21.80	0	0.00	21.30	1	1,044	0.10%
2024/03/07	2	22.00	0	0.00	22.00	2	1,039	0.19%
2024/03/04	1	21.60	2	21.85	21.55	-1	1,011	-0.10%
2024/03/01	0	0.00	2	21.65	21.60	-2	1,007	-0.20%
2024/02/27	3	21.80	0	0.00	21.55	3	1,000	0.30%
2024/02/26	0	0.00	1	22.35	22.55	-1	992	-0.10%
2024/02/22	0	0.00	1	22.60	22.00	-1	983	-0.10%
2024/02/20	2	22.30	0	0.00	22.35	2	971	0.21%
2024/02/19	1	22.50	0	0.00	22.40	1	963	0.10%
2024/02/16	1	21.30	0	0.00	22.65	1	957	0.10%
2024/02/05	1	22.85	0	0.00	22.50	1	928	0.11%
2024/01/31	0	0.00	1	23.90	23.35	-1	887	-0.11%
2024/01/30	0	0.00	2	22.85	23.20	-2	874	-0.23%
2024/01/26	2	23.18	4	24.05	23.10	-2	854	-0.23%
2024/01/25	8	23.91	0	0.00	23.65	8	837	0.95%
2024/01/24	1	23.75	1	25.15	25.15	0	799	0.00%
2024/01/23	1	22.90	0	0.00	22.90	1	741	0.13%
2024/01/18	1	22.20	0	0.00	22.80	1	711	0.14%
2024/01/17	1	23.65	0	0.00	23.00	1	700	0.14%
2024/01/15	0	0.00	3	23.18	23.65	-3	660	-0.45%
2024/01/12	4	23.29	5	23.09	23.10	-1	634	-0.16%
2024/01/11	6	25.19	16	25.53	24.90	-10	592	-1.69%
2024/01/10	13	23.85	1	24.50	24.90	12	502	2.39%
2024/01/08	0	20.80	0	0.00	20.60	0	407	0.00%
2023/12/25	1	21.15	0	0.00	20.60	1	374	0.27%
2023/12/22	0	0.00	4	22.25	21.40	-4	364	-1.10%
2023/12/19	0	0.00	6	23.28	23.05	-6	329	-1.82%
2023/12/18	1	23.55	3	23.45	23.20	-2	316	-0.63%
2023/12/15	0	0.00	20	24.25	24.25	-20	293	-6.82%
2023/12/14	2	22.45	0	0.00	23.25	2	243	0.82%
2023/12/13	3	23.30	0	0.00	23.40	3	224	1.34%
2023/12/11	0	0.00	1	22.65	22.80	-1	150	-0.66%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/11/10	0	0.00	1	17.30	17.00	-1	97	-1.02%
2023/11/03	0	0.00	1	17.10	17.10	-1	115	-0.87%
2023/11/02	0	0.00	2	17.20	17.25	-2	118	-1.69%
2023/10/27	2	16.83	0	0.00	17.00	2	136	1.47%
2023/10/24	1	17.10	0	0.00	17.30	1	160	0.62%
2023/10/16	0	0.00	1	18.20	17.70	-1	194	-0.51%
2023/08/15	1	19.20	0	0.00	19.30	1	637	0.16%
2023/08/10	0	0.00	4	20.10	20.00	-4	641	-0.62%
2023/07/27	0	0.00	3	20.80	20.85	-3	678	-0.44%
2023/07/26	1	20.35	0	0.00	20.35	1	686	0.15%
2023/07/19	2	20.80	1	21.15	20.90	1	736	0.14%
2023/07/18	4	21.70	0	0.00	21.35	4	744	0.54%
2023/07/13	0	0.00	1	21.70	21.60	-1	758	-0.13%
2023/07/03	10	20.30	0	0.00	20.55	10	1,085	0.92%
2023/06/16	10	20.70	0	0.00	20.35	10	1,758	0.57%
2023/06/12	2	21.15	2.1	20.91	20.90	-0.1	1,756	-0.01%
2023/06/09	0	0.00	10	21.77	21.60	-10	1,753	-0.57%
2023/06/08	0	0.00	6	22.00	22.15	-6	1,755	-0.34%
2023/06/06	1	21.60	0	0.00	21.40	1	1,753	0.06%
2023/06/05	1.1	22.03	0	0.00	21.90	1.1	1,795	0.06%
2023/06/01	4	22.38	4	22.58	21.85	0	1,794	0.00%
2023/05/31	6	21.90	2	22.10	21.70	4	1,774	0.23%
2023/05/30	0	0.00	2	21.40	21.70	-2	1,698	-0.12%
2023/05/29	2	21.45	0	0.00	21.85	2	1,684	0.12%
2023/05/25	10	20.50	0	0.00	20.45	10	1,699	0.59%
2023/05/11	3	19.63	0	0.00	19.25	3	1,701	0.18%
2023/04/25	7	22.61	5	22.50	21.40	2	1,630	0.12%
2023/04/24	5	21.80	0	0.00	22.35	5	1,606	0.31%
2023/04/21	1	21.35	0	0.00	21.60	1	1,599	0.06%
2023/04/19	4	23.25	0	0.00	23.30	4	1,571	0.25%
2023/04/18	1	23.50	0	0.00	23.70	1	1,561	0.06%
2023/04/17	6	23.99	14	23.14	24.05	-8	1,526	-0.52%
2023/04/14	3	23.02	2	23.40	22.80	1	1,479	0.07%
2023/04/13	9	24.06	8	24.13	23.60	1	1,432	0.07%
2023/04/12	0	0.00	16	23.19	23.40	-16	1,278	-1.25%
2023/04/10	6	21.18	0	0.00	21.25	6	1,211	0.50%
2023/04/07	2	21.50	0	0.00	21.00	2	1,199	0.17%
2023/04/06	12	21.61	0	0.00	21.60	12	1,186	1.01%
2023/03/29	2	21.20	2	21.35	21.45	0	1,139	0.00%
2023/03/28	5	22.85	3	22.05	21.55	2	1,117	0.18%
2023/03/27	5	22.59	0	0.00	22.65	5	1,026	0.49%
2023/03/24	0	0.00	2	23.85	22.60	-2	1,004	-0.20%
2023/03/23	6	22.00	4	22.46	22.95	2	836	0.24%
2023/03/22	27	20.74	32	20.65	20.90	-5	670	-0.75%
2023/03/10	0	0.00	1	18.90	18.80	-1	800	-0.12%
2023/03/06	1	19.50	0	0.00	19.20	1	847	0.12%
2023/02/23	1	19.10	1	18.80	18.70	0	1,122	0.00%
2022/12/30	0	0.00	1	18.55	18.55	-1	1,402	-0.07%
2022/12/05	0	0.00	1	21.40	21.30	-1	1,191	-0.08%
2022/12/02	1	20.50	0	0.00	20.15	1	1,119	0.09%
2022/11/29	1	20.50	1	19.90	19.70	0	1,039	0.00%
2022/11/23	1	20.95	0	0.00	20.45	1	919	0.11%
2022/11/21	5	21.12	5	20.55	20.55	0	830	0.00%
2022/11/08	0	0.00	1	17.95	18.20	-1	626	-0.16%
2022/11/07	2	18.70	1	18.75	18.80	1	578	0.17%
2022/08/11	0	0.00	1	19.05	18.65	-1	1,471	-0.07%
2022/08/04	2	19.40	1	20.10	19.50	1	1,350	0.07%
2022/06/08	1	20.50	0	0.00	20.45	1	1,277	0.08%
2022/05/30	0	0.00	5	19.20	19.25	-5	1,068	-0.47%
2022/05/24	5	20.00	1	20.30	19.85	4	1,077	0.37%
2022/05/23	9	21.50	8	21.80	20.50	1	1,061	0.09%
2022/05/18	0	0.00	2	18.50	19.15	-2	934	-0.21%
2022/04/25	3	17.75	0	0.00	17.75	3	2,776	0.11%
2022/04/21	0	19.25	0	0.00	19.45	0	2,805	0.00%
2022/04/07	0	0.00	1	22.00	20.35	-1	3,457	-0.03%
2022/04/01	0	0.00	1	21.30	21.15	-1	3,528	-0.03%
2022/03/28	1	23.20	2	23.13	22.25	-1	3,718	-0.03%
2022/03/25	1	20.60	0	0.00	21.75	1	3,681	0.03%
2022/03/21	1	19.15	0	0.00	19.05	1	3,979	0.03%
2022/03/15	1	18.00	0	0.00	17.85	1	4,854	0.02%
2022/03/08	1	18.70	0	0.00	18.55	1	5,593	0.02%
2022/02/24	1	20.30	1	21.30	20.10	0	6,898	0.00%
2022/02/21	1	23.00	0	0.00	22.95	1	6,878	0.01%
2022/02/09	1	25.05	1	24.90	25.15	0	6,607	0.00%
2022/02/07	0	0.00	2	22.98	22.85	-2	6,498	-0.03%
2022/01/25	6	25.56	4	25.24	24.50	2	6,380	0.03%
2022/01/24	1	25.35	4	25.16	25.85	-3	6,175	-0.05%
2022/01/20	2	23.88	1	23.90	24.35	1	5,922	0.02%
2022/01/19	6	23.53	5	23.69	23.35	1	5,842	0.02%
2022/01/18	0	0.00	1	24.30	24.30	-1	5,639	-0.02%
2022/01/14	1	21.40	1	21.50	21.35	0	4,981	0.00%
2022/01/13	4	23.00	2	22.80	22.60	2	4,962	0.04%
2022/01/12	2	22.10	2	22.85	22.85	0	4,866	0.00%
2022/01/05	1	23.30	1	23.30	23.30	0	4,605	0.00%
2021/12/29	1	26.10	1	26.30	25.70	0	4,248	0.00%
2021/12/28	1	25.40	2	25.50	25.35	-1	4,195	-0.02%
2021/12/24	1	26.75	1	25.75	25.60	0	4,102	0.00%
2021/12/21	1	26.85	3	24.37	26.20	-2	3,820	-0.05%
2021/12/20	2	25.85	0	0.00	24.45	2	3,691	0.05%
2021/12/17	3	25.51	4.2	25.91	25.50	-1.1	3,605	-0.03%
2021/12/16	2.2	28.33	0	0.00	27.30	2.2	3,533	0.06%
2021/12/15	1	28.65	21	28.15	27.80	-20	3,432	-0.58%
2021/12/14	22	28.64	7	28.65	27.10	15	3,307	0.45%
2021/12/13	0	0.00	5	25.80	27.70	-5	2,949	-0.17%
2021/12/10	6	24.82	6	24.74	25.20	0	2,868	0.00%
2021/12/09	14	27.51	9	27.33	25.90	5	2,761	0.18%
2021/12/08	8	25.61	8	25.65	26.05	0	2,407	0.00%
2021/12/07	4	22.99	2	23.00	23.70	2	2,123	0.09%
2021/12/06	3	20.48	10	21.10	21.55	-7	1,901	-0.37%
2021/12/03	5	20.05	4	20.13	19.60	1	1,813	0.06%
2021/12/02	5	21.39	6	21.73	19.40	-1	1,755	-0.06%
2021/12/01	11	22.25	23	22.07	21.50	-12	1,651	-0.73%
2021/11/29	22	20.83	1	19.90	19.80	21	1,268	1.66%
2021/11/26	2	20.45	0	0.00	20.60	2	1,047	0.19%
2021/11/19	0	0.00	1	15.85	15.25	-1	233	-0.43%
2021/11/17	1	15.00	0	0.00	14.70	1	200	0.50%
2021/08/16	0	0.00	0.2	12.45	12.70	-0.2	332	-0.06%
2021/05/04	0	0.00	3	13.50	13.50	-3	604	-0.50%
2021/05/03	0	0.00	1	15.00	14.85	-1	594	-0.17%
2021/04/29	0	0.00	1	16.20	16.10	-1	585	-0.17%
2021/04/28	0	0.00	1	16.35	16.45	-1	580	-0.17%
2021/04/27	0.2	16.40	0	0.00	16.55	0.2	573	0.03%
2021/04/22	5	17.35	0	0.00	16.35	5	559	0.89%
2021/04/21	0	0.00	1	16.85	16.90	-1	486	-0.21%
2021/04/15	1	17.10	2	16.65	16.05	-1	431	-0.23%
2021/04/14	3	15.92	2	15.45	16.00	1	360	0.28%
2021/04/13	1	14.50	0	0.00	14.55	1	277	0.36%
2021/03/25	0	0.00	5	12.40	12.30	-5	288	-1.74%
2021/02/25	5	11.60	0	0.00	11.55	5	421	1.19%
2021/01/14	0	0.00	3	12.70	12.70	-3	367	-0.82%
2021/01/12	3	13.55	0	0.00	12.75	3	363	0.82%
2021/01/06	1	13.80	0	0.00	13.30	1	310	0.32%
2020/05/26	0	0.00	1	11.85	11.55	-1	154	-0.65%
2020/05/08	1	11.70	0	0.00	11.80	1	104	0.95%
2019/06/14	0	0.00	2	17.70	17.65	-2	480	-0.42%
2019/06/11	0	0.00	1	18.05	18.00	-1	516	-0.19%
2019/06/10	2	18.48	0	0.00	18.50	2	531	0.38%
2019/06/06	1	17.90	0	0.00	18.15	1	543	0.18%
2019/05/16	0	0.00	2	17.73	17.35	-2	701	-0.29%
2019/05/15	2	17.78	0	0.00	17.80	2	702	0.28%
2019/05/10	0	0.00	2	19.48	18.90	-2	714	-0.28%
2019/05/09	0	0.00	3	18.90	18.90	-3	707	-0.42%
2019/05/08	2	18.85	0	0.00	19.00	2	706	0.28%
2019/05/07	3	19.00	0	0.00	19.00	3	714	0.42%
2019/05/06	0	0.00	4	19.16	19.00	-4	768	-0.52%
2019/05/03	2	19.43	0	0.00	19.80	2	766	0.26%
2019/05/02	2	19.05	0	0.00	19.15	2	763	0.26%
2019/04/16	1	22.20	1	21.25	21.35	0	721	0.00%
2019/04/10	0	0.00	4	20.50	19.70	-4	592	-0.67%
2019/04/09	2	19.03	14	18.95	19.00	-12	525	-2.28%
2019/04/08	2	19.20	1	19.10	19.20	1	523	0.19%
2019/04/01	1	19.25	2	19.20	18.70	-1	508	-0.20%
2019/03/29	1	18.60	0	0.00	18.65	1	494	0.20%
2019/03/26	14	18.74	0	0.00	18.65	14	490	2.85%
2019/03/14	0	18.75	0	0.00	18.75	0	494	0.00%
2019/03/12	0	0.00	1	18.75	18.85	-1	521	-0.19%
2019/03/11	2	18.90	6	18.32	19.15	-4	503	-0.80%
2019/03/08	4	17.54	0	0.00	18.25	4	440	0.91%
2019/03/06	1	17.10	1	17.25	16.90	0	389	0.00%
2019/02/22	0	0.00	1	16.20	16.20	-1	363	-0.28%
2019/01/25	1	16.80	1	16.35	15.55	0	268	0.00%
2018/09/10	1	14.35	0	0.00	14.20	1	114	0.88%
2018/06/08	0	0.00	2	15.15	14.90	-2	197	-1.01%
2018/06/06	2	14.30	0	0.00	14.65	2	239	0.83%
2018/04/16	0	0.00	2	14.50	14.80	-2	273	-0.73%
2018/01/05	2	18.10	0	0.00	18.00	2	557	0.36%
2018/01/03	2	17.40	0	0.00	17.15	2	565	0.35%