台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    49.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.41%
  • 成交量
    103
  • 產業
    上櫃 電子零組件類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
堡達 (3537)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00148.3048.35-1516-0.19%
2025/01/09650.7000.0049.7065301.13%
2024/12/31254.3000.0054.4025700.35%
2024/12/27256.40156.8056.3016180.16%
2024/12/2600.00258.0058.00-2674-0.30%
2024/12/25155.20158.5057.8006940.00%
2024/12/20153.9000.0054.4018480.12%
2024/12/19153.7000.0054.3018690.11%
2024/12/17153.9000.0054.0018660.12%
2024/12/13255.05155.1055.0018630.12%
2024/12/12356.2300.0056.1038590.35%
2024/12/10658.53358.4757.5038570.35%
2024/12/0600.00260.0060.20-2850-0.24%
2024/12/05162.201162.8459.80-10843-1.19%
2024/12/0400.00260.8061.10-2775-0.26%
2024/11/28154.4000.0054.2017540.13%
2024/11/21155.8000.0055.7017660.13%
2024/11/200.155.2000.0055.100.17720.01%
2024/11/14155.7000.0055.0018050.12%
2024/11/13255.6500.0055.5028100.25%
2024/11/081456.6500.0055.80148091.73%
2024/11/05459.3500.0059.2048180.49%
2024/10/25160.7000.0061.0019100.11%
2024/10/24261.1000.0061.1029210.22%
2024/10/2100.000.264.8065.30-0.2948-0.02%
2024/10/04464.9500.0064.4041,5570.26%
2024/10/01364.3000.0065.5031,6660.18%
2024/09/3000.000.165.3065.60-0.11,6740.00%
2024/09/2700.00165.1064.90-11,722-0.06%
2024/09/2600.00263.9563.30-21,732-0.12%
2024/09/2400.0010.562.4762.00-10.51,683-0.62%
2024/09/2000.000.153.7053.00-0.11,5760.00%
2024/09/0900.00152.8053.20-11,765-0.06%
2024/08/16157.20158.0058.2002,3990.00%
2024/08/1500.00154.9054.80-12,396-0.04%
2024/08/07153.60155.2054.9002,3660.00%
2024/08/0500.00261.7061.50-22,364-0.08%
2024/08/02168.6000.0068.3012,3570.04%
2024/08/01170.80170.2070.4002,3740.00%
2024/07/3100.00167.6067.20-12,378-0.04%
2024/07/23168.1000.0069.3012,3630.04%
2024/07/17269.85269.0069.0002,2720.00%
2024/07/16169.1000.0068.7012,2500.04%
2024/07/12172.7000.0070.1012,1990.05%
2024/07/101172.28172.2072.60102,0990.48%
2024/07/09172.30172.1072.0001,9980.00%
2024/07/08173.6013.174.3777.40-12.11,821-0.66%
2024/07/05566.104.369.4470.400.81,5850.05%
2024/07/04663.85164.7064.0051,4530.34%
2024/07/03664.782.264.0164.003.91,4210.27%
2024/06/2800.00858.5058.20-81,265-0.63%
2024/06/26256.2500.0056.4021,2330.16%
2024/06/2500.00156.6056.80-11,230-0.08%
2024/06/24256.6000.0056.5021,2230.16%
2024/06/2100.00156.9057.50-11,218-0.08%
2024/06/20258.2000.0057.2021,2090.17%
2024/06/19359.17459.3059.10-11,168-0.09%
2024/06/17163.0000.0062.3011,1140.09%
2024/06/120.160.8000.0061.000.11,0260.00%
2024/06/070.160.2000.0061.000.11,0100.00%
2024/06/04162.00164.2061.5009840.00%
2024/06/031.265.2000.0065.001.29670.12%
2024/05/3100.00163.7063.50-1944-0.11%
2024/05/303.163.1000.0062.103.19180.33%
2024/05/298.266.653.165.1964.405.18860.57%
2024/05/2800.00167.2067.20-1652-0.15%
2024/05/24152.7000.0055.6015810.17%
2024/05/2300.001050.5250.60-10516-1.94%
2024/05/2100.00146.9547.00-1363-0.27%
2024/05/1400.00145.4545.25-1332-0.30%
2024/05/0900.00145.5046.00-1305-0.33%
2024/04/22140.6500.0040.6011720.58%
2024/04/1900.000.140.5540.50-0.1174-0.04%
2024/04/1700.000.541.0040.80-0.5172-0.30%
2024/04/080.141.9000.0041.850.11810.06%
2024/04/02141.0500.0041.1511830.55%
2024/03/2900.00141.0040.95-1183-0.54%
2024/03/26240.8500.0040.6521911.05%
2024/03/22141.0500.0041.0011870.53%
2024/03/21241.0000.0041.1021861.07%
2024/03/0400.00140.1040.30-1148-0.67%
2024/03/010.340.4000.0040.050.31450.21%
2024/02/15139.1000.0039.1011390.72%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達 相關文章
堡達 相關影音