台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11161.3000.0061.0011570.64%
2024/02/2100.001.164.9964.50-1.1132-0.80%
2023/12/1400.000.159.6059.40-0.1153-0.07%
2023/12/1300.000.159.8059.80-0.1153-0.07%
2023/12/1200.000.160.0060.30-0.1152-0.05%
2023/12/070.262.3600.0062.100.21400.13%
2023/12/060.160.7000.0061.500.11350.07%
2023/11/2900.00160.3060.30-1127-0.79%
2023/11/2800.00160.0059.90-1126-0.79%
2023/11/0600.000.159.0060.10-0.1147-0.07%
2023/10/1800.00154.5054.10-1112-0.89%
2023/08/0200.00156.5056.50-1195-0.51%
2023/08/01157.2000.0057.2012000.50%
2023/07/28158.1000.0058.2011990.50%
2023/07/10161.0000.0061.7011890.53%
2023/06/30162.7000.0063.2011870.53%
2023/06/2700.00063.3063.100206-0.02%
2023/06/26164.0000.0063.1012180.46%
2023/06/21171.3000.0071.3012080.48%
2023/06/19070.1000.0070.3001950.00%
2023/06/15068.8000.0069.3001940.00%
2023/06/12167.0000.0068.2011920.52%
2023/06/09072.2000.0072.4001840.01%
2023/06/06071.9000.0072.2001850.01%
2023/06/05072.0500.0071.8001820.01%
2023/06/01071.2000.0072.0001840.00%
2023/05/31071.5000.0071.4001870.00%
2023/05/26071.4000.0070.0001960.01%
2023/05/25072.0000.0071.7002000.01%
2023/05/23172.40173.5073.2002040.00%
2023/04/2800.00067.7067.500177-0.01%
2023/04/13166.4000.0066.4011600.62%
2023/03/28168.0000.0065.0011410.71%
2023/03/2000.00063.3062.900115-0.01%
2023/03/1700.00062.4062.8001140.00%
2023/03/10061.9000.0062.0001120.02%
2023/03/03067.0000.0067.1001070.01%
2023/03/01063.7000.0065.1001030.02%
2023/02/2400.00064.5063.000101-0.04%
2023/02/22059.3000.0059.8001090.02%
2023/02/17055.5000.0054.8001150.02%
2023/02/0800.00153.6054.00-1116-0.86%
2023/02/0300.00151.5051.80-1112-0.89%
2023/01/12250.8500.0050.1021221.63%
2023/01/1000.00250.1052.50-2116-1.72%
2022/12/1200.00148.9548.95-1127-0.78%
2022/12/08148.1500.0048.4511270.79%
2022/12/06149.60149.9049.2001260.00%
2022/12/02150.00151.0050.2001250.00%
2022/11/29149.20149.5049.3501250.00%
2022/11/25253.2500.0052.8021251.60%
2022/11/240.256.1000.0053.900.21180.17%
2022/11/2300.00153.8053.50-1114-0.87%
2022/11/22153.3000.0053.3011130.88%
2022/11/1700.00351.5053.10-392-3.25%
2022/11/16151.1000.0050.901851.17%
2022/11/1500.00151.2050.60-185-1.17%
2022/11/14149.1500.0049.201751.32%
2022/10/0500.00351.3350.20-370-4.23%
2022/08/01569.5000.0069.805855.83%
2021/08/2700.00180.7081.00-1173-0.58%
2021/08/250.680.802080.9281.00-19.4175-11.03%
2021/08/1900.00584.2082.90-5170-2.94%
2021/08/1800.001583.9083.80-15169-8.87%
2021/08/1700.00584.0083.80-5168-2.96%
2021/08/1200.00584.0084.20-5163-3.05%
2021/08/1000.00185.2085.50-1168-0.59%
2021/08/06186.2000.0086.1011830.55%
2021/07/2800.001081.4581.40-10203-4.92%
2021/07/2700.001081.7081.40-10211-4.74%
2021/07/2600.003081.5582.00-30216-13.88%
2021/06/2900.003082.9082.60-30322-9.30%
2021/06/2500.002485.8886.50-24332-7.21%
2021/06/24486.181086.0586.50-6337-1.78%
2021/06/2300.002085.5885.50-20340-5.88%
2021/06/2200.001086.6886.70-10346-2.89%
2021/06/2100.001086.0887.30-10351-2.85%
2021/06/1800.002088.1688.10-20356-5.62%
2021/06/09085.7000.0086.1004410.00%
2021/05/25284.10283.6583.3004680.00%
2021/05/03186.0000.0085.5014710.21%
2021/04/26189.30191.0088.7004870.00%
2021/04/220.391.5000.0089.800.34970.07%
2021/04/211092.0000.0091.70105081.97%
2021/04/191093.2000.0093.10105231.91%
2021/04/142091.9700.0091.10205303.77%
2021/04/131093.3000.0093.30105351.87%
2021/04/127094.8100.0093.907053513.07%
2021/04/092098.9500.0098.90205193.85%
2021/04/0850100.713100.00101.00475159.12%
2021/03/2500.00093.7094.4004980.00%
2021/03/2400.00193.1093.00-1494-0.20%
2021/03/18099.6000.0099.1004840.00%
2021/03/162108.502105.00101.5005040.00%
2021/03/1500.000.3102.00104.50-0.3473-0.07%
2021/03/113096.2500.0095.20304776.28%
2021/03/10196.5000.0095.0015440.18%
2021/01/2600.00388.2788.20-31,218-0.25%
2021/01/25286.6000.0087.3021,2160.16%
2021/01/051100.004.199.9099.00-3.11,139-0.27%
2020/12/2300.0019102.24102.00-191,153-1.65%
2020/12/1600.000107.50108.5001,2000.00%
2020/12/1000.002105.50103.50-21,208-0.17%
2020/12/0300.001111.00112.00-11,123-0.09%
2020/11/3000.002110.00109.00-21,114-0.18%
2020/11/271104.001106.00106.5001,0960.00%
2020/11/265108.404109.75106.0011,0780.09%
2020/11/251111.0000.00110.0019900.10%
2020/11/234109.501108.00106.5039240.32%
2020/11/2011107.955111.10107.0068820.68%
2020/11/17390.5000.0089.9036220.48%
2020/11/1100.00586.5087.70-5603-0.83%
2020/11/1013.185.50186.8085.8012.16071.99%
2020/11/09583.0200.0083.7056100.82%
2020/11/0500.00279.0078.70-2570-0.35%
2020/11/04179.0000.0079.3015840.17%
2020/11/02175.5000.0075.9015770.17%
2020/10/23275.5000.0075.4026030.33%
2020/10/1500.00678.0077.20-6646-0.93%
2020/10/06279.5000.0078.9027010.29%
2020/10/05276.3000.0077.5027410.27%
2020/09/30276.5000.0076.4027490.27%
2020/09/2200.00681.3079.20-6850-0.71%
2020/09/2100.00582.5081.00-5848-0.59%
2020/09/18379.9700.0079.1038350.36%
2020/09/16178.0000.0077.8019290.11%
2020/09/15277.1500.0078.3029870.20%
2020/09/14176.0000.0076.3011,0220.10%
2020/09/11277.00475.8075.60-21,034-0.19%
2020/09/04177.0000.0078.0011,1380.09%
2020/08/26176.9000.0076.0011,4610.07%
2020/08/25275.5500.0075.9021,5790.13%
2020/08/2000.00471.2071.10-41,945-0.21%
2020/08/1700.002.377.4777.20-2.31,983-0.11%
2020/08/14279.8000.0079.0022,0170.10%
2020/08/130.381.3000.0081.800.32,0370.01%
2020/08/06577.50578.2077.8002,2840.00%
2020/07/30277.5000.0077.9022,5830.08%
2020/07/29274.6500.0076.8022,6630.08%
2020/07/2000.00376.2777.60-32,835-0.11%
2020/07/1700.00577.8077.60-52,831-0.18%
2020/07/15378.8000.0076.8032,8330.11%
2020/07/1400.002677.0976.10-262,851-0.91%
2020/07/13580.00879.7879.00-32,841-0.11%
2020/07/10379.00379.6379.8002,8370.00%
2020/07/0300.00388.5088.20-32,800-0.11%
2020/07/0200.00485.7085.70-42,774-0.14%
2020/06/23788.86190.7086.3062,7470.22%
2020/06/2200.00188.1088.10-12,652-0.04%
2020/06/18583.00784.1684.00-22,556-0.08%
2020/06/1700.001084.8084.40-102,542-0.39%
2020/06/15380.20381.0080.8002,5030.00%
2020/06/121179.761480.4681.10-32,491-0.12%
2020/06/111381.03483.5579.4092,4610.37%
2020/06/101486.17585.0085.0092,4100.37%
2020/06/0500.00584.5084.50-52,250-0.22%
2020/06/04481.70482.2085.0002,2230.00%
2020/06/01883.79184.8083.6072,1290.33%
2020/05/291679.772079.2581.50-42,016-0.20%
2020/05/28975.84576.1275.4041,9030.21%
2020/05/2700.00574.0073.80-51,743-0.29%
2020/05/2600.00973.1972.20-91,692-0.53%
2020/05/22472.5000.0071.5041,7100.23%
2020/05/21473.20473.9074.2001,6810.00%
2020/05/1800.00469.2070.70-41,511-0.26%
2020/05/15868.60468.9068.0041,4780.27%
2020/05/1200.00473.7074.00-41,376-0.29%
2020/05/111872.03473.2071.00141,3421.04%
2020/05/0800.00576.0076.00-51,213-0.41%
2020/05/07169.101269.1069.10-111,189-0.92%
2020/05/06462.80566.0262.90-11,171-0.09%
2020/05/05965.83566.8465.3041,1060.36%
2020/05/04561.3000.0061.2051,0170.49%
2020/04/29156.0000.0056.0019270.11%
2020/04/28253.35253.6556.6008890.00%
2020/04/27151.40650.6751.90-5807-0.62%
2020/04/23550.0000.0049.8058010.62%
2020/04/22149.30149.7050.5007960.00%
2020/04/2100.00150.4050.50-1794-0.13%
2020/04/17251.45152.5050.4017740.13%
2020/04/16649.85650.8050.5007480.00%
2020/04/15650.30650.5050.6007400.00%
2020/04/101051.9000.0050.80107071.41%
2020/03/311049.4500.0046.10106081.64%
2020/03/2300.001233.5135.80-12630-1.90%
2020/03/0600.00557.4057.90-5630-0.79%
2020/03/0200.00855.0056.50-8684-1.17%
2020/02/273160.9700.0057.70317324.23%
2020/02/261259.5300.0060.50127491.60%
2020/02/25154.3000.0057.6017170.14%
2020/02/24454.6000.0054.6047070.57%
2020/02/1100.006049.9549.95-60589-10.17%
2020/01/2000.0078.649.9850.00-78.6614-12.80%
2020/01/065738.0100.0038.15576269.10%
2020/01/0310538.3400.0038.3010562616.77% 大買/鉅額交易
2019/12/311537.6200.0037.70156312.38%
2019/11/2500.00841.4841.55-8807-0.99%
2019/11/2000.00141.6041.80-1793-0.13%
2019/11/18146.00144.9045.4507920.00%
2019/11/15943.30142.4545.6587511.06%
2019/11/14141.8000.0041.8016910.14%
2019/10/0700.00140.0540.20-1531-0.19%
2019/10/01140.0000.0040.1515060.20%
2019/09/2500.00135.9537.00-1476-0.21%
2019/09/20142.70242.8841.55-1399-0.25%
2019/09/19142.2000.0042.3013660.27%
2019/09/17138.5500.0040.0013360.30%
2019/09/0400.000.232.0032.20-0.2204-0.11%
2019/07/2500.00125.2525.10-1174-0.57%
2019/06/2600.000.524.4524.60-0.5319-0.15%
2019/05/31124.0000.0024.3014490.22%
2019/05/2400.00125.0025.00-1469-0.21%
2019/05/23124.0000.0024.4514660.21%
2019/05/2100.00125.5026.00-1455-0.22%
2019/05/1700.00124.0023.80-1447-0.22%
2019/05/0300.000.523.8524.00-0.5423-0.12%
2019/04/2600.00123.1523.15-1402-0.25%
2019/04/2400.00122.2522.50-1393-0.25%
2019/04/23121.1000.0021.8013890.26%
2019/04/22120.15222.0822.50-1381-0.26%
2019/04/19221.7500.0021.5023400.59%
2019/04/18224.0500.0023.8523190.63%
2019/04/0100.00126.7526.75-1265-0.38%
2019/03/29126.5000.0026.6012580.39%
2019/03/25025.5500.0025.7002370.00%
2019/03/1400.00125.3027.00-1196-0.51%
2019/03/0500.00123.5023.80-1122-0.82%
2019/03/04122.000.922.4522.450.1980.15%
2019/02/2700.00219.4520.45-276-2.61%
2019/02/1500.00218.0318.45-245-4.43%
2018/12/06116.8000.0017.001681.46%
2018/11/1200.00117.5017.45-168-1.46%
2018/10/11116.5000.0016.501721.38%
2018/10/0200.00117.6017.60-167-1.49%
2018/09/2500.00217.0517.15-263-3.16%
2018/09/03015.9000.0016.000650.00%
2018/08/24116.1000.0015.951801.24%
2018/07/10116.0000.0016.1011330.75%
2018/07/04116.7000.0016.6011370.73%
2018/06/15117.4500.0017.2511440.69%
2018/06/1400.000.217.9018.00-0.2141-0.11%
2018/05/2800.00118.1518.20-1149-0.67%
2018/05/1000.00217.4517.65-2316-0.63%
2018/05/04116.5000.0016.5014020.25%
2018/04/2000.00217.1317.10-2421-0.47%
2018/03/08117.2500.0017.2514950.20%
2018/03/0200.00117.8517.90-1485-0.21%
2018/03/01117.1500.0017.2014770.21%
2018/02/22118.10119.2018.4004490.00%
2018/02/2100.00118.0518.50-1435-0.23%
2018/02/12116.40216.7316.85-1421-0.24%
2018/02/09115.5000.0015.3514120.24%
2018/02/08116.7000.0016.5013930.25%
2018/02/07118.15119.0017.7003850.00%
2018/02/06217.8000.0017.9023720.54%
2018/02/0500.00219.6019.55-2341-0.59%
2018/02/02218.45119.5518.9513240.31%
2018/02/0100.00218.2518.50-2292-0.68%
2018/01/31116.45117.3016.8502570.00%
2018/01/30116.70217.4517.30-1246-0.41%
2018/01/2900.00116.1016.10-1209-0.48%
2018/01/2600.002.114.0614.65-2.1200-1.06%
2018/01/2400.00113.5513.20-1187-0.53%
2018/01/12112.8000.0012.7511800.55%
2018/01/08113.2500.0013.6012010.50%
2018/01/05114.20114.9514.4502170.00%
2018/01/0400.00213.7514.20-2214-0.93%
2018/01/0300.00112.9512.95-1191-0.52%
2018/01/0200.00211.7511.80-2188-1.06%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章