加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.76%
  • 成交量
    124張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10405060708090Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06150.0000.0049.8012030.49%
2025/04/17149.25149.4549.0002310.00%
2025/04/1600.00150.5049.60-1235-0.42%
2025/04/14149.3000.0048.3012740.36%
2025/04/08148.6000.0048.6012720.37%
2025/03/28162.00161.0061.0002790.00%
2025/03/2400.00267.1066.20-2285-0.70%
2025/03/1300.00170.2068.20-1334-0.30%
2025/02/26181.3000.0079.6013300.30%
2025/02/2000.001082.6682.70-10326-3.06%
2025/02/19182.60584.4082.50-4328-1.22%
2025/02/18181.301081.7081.40-9321-2.80%
2025/02/1700.002079.1580.30-20318-6.29%
2025/02/1400.00177.2078.00-1315-0.32%
2025/02/12177.4000.0076.6013220.31%
2025/02/07173.90174.4075.3003230.00%
2025/02/0400.00371.0070.00-3329-0.91%
2025/01/1700.00575.0070.80-5364-1.37%
2025/01/1600.00774.5473.70-7370-1.89%
2025/01/07280.00278.9077.8005540.00%
2025/01/03174.1000.0073.4015510.18%
2024/12/273576.8100.0075.00355925.90%
2024/12/261076.8900.0077.30105981.67%
2024/12/241274.0800.0075.10126741.78%
2024/12/20174.0000.0072.5017920.13%
2024/12/13183.7000.0081.0019140.11%
2024/10/29189.8000.0086.8011,0870.09%
2024/10/28290.7500.0090.2021,0900.18%
2024/10/25192.10191.8091.6001,1060.00%
2024/10/24194.001.193.9592.20-0.11,1390.00%
2024/10/230.197.0000.0096.300.11,1500.00%
2024/10/22198.90199.4097.3001,1980.00%
2024/10/173101.505101.8897.30-21,369-0.15%
2024/10/162100.0000.0099.4021,3370.15%
2024/10/1500.00198.0097.00-11,314-0.08%
2024/10/14297.65198.70100.0011,3040.08%
2024/10/11195.50197.4096.0001,2690.00%
2024/10/09194.4000.0092.8011,2630.08%
2024/10/07597.00595.8095.9001,2510.00%
2024/09/27296.50295.1595.1001,2810.00%
2024/09/26298.75499.3599.90-21,263-0.16%
2024/09/2500.00496.5696.00-41,252-0.32%
2024/09/2411101.51698.1596.0051,2780.39%
2024/09/23297.502.199.4099.40-0.11,2520.00%
2024/09/19187.90287.3092.10-11,217-0.08%
2024/09/18284.20283.3583.8001,2190.00%
2024/09/16283.6000.0082.7021,2560.16%
2024/09/1200.00581.4881.70-51,338-0.37%
2024/09/1100.00178.2079.40-11,373-0.07%
2024/09/10177.7000.0077.6011,4170.07%
2024/09/0900.00280.3079.90-21,463-0.14%
2024/09/06181.40281.8580.70-11,546-0.06%
2024/09/05181.4000.0081.4011,6270.06%
2024/09/0400.00184.1083.30-11,757-0.06%
2024/09/03290.35390.7787.40-11,969-0.05%
2024/09/02292.55193.9089.2012,2150.05%
2024/08/29290.00490.0390.60-22,664-0.08%
2024/08/282.191.11191.8091.001.12,7170.04%
2024/08/27187.00187.6087.4002,7580.00%
2024/08/23186.50187.4088.3003,0040.00%
2024/08/21388.30389.1089.6003,1990.00%
2024/08/20490.60490.9889.6003,3530.00%
2024/08/19689.18689.5389.3003,4410.00%
2024/08/16387.77386.8786.8003,4860.00%
2024/08/15285.45185.5085.3013,5910.03%
2024/08/14185.30384.6784.60-23,681-0.05%
2024/08/1300.00181.5085.10-13,935-0.03%
2024/08/12482.83283.0081.7023,9920.05%
2024/08/08579.36679.8578.00-14,052-0.02%
2024/08/07274.20574.3077.80-34,068-0.07%
2024/08/06972.82773.4170.8024,1760.05%
2024/08/02488.38688.2886.80-24,295-0.05%
2024/08/011392.05892.0493.0054,3440.12%
2024/07/31588.34587.7687.9004,4760.00%
2024/07/30986.761186.9187.70-24,482-0.04%
2024/07/29286.90186.5086.1014,4660.02%
2024/07/26499.50395.6095.6014,4380.02%
2024/07/234105.6300.00104.0044,4150.09%
2024/07/222103.752.6102.81103.00-0.64,365-0.01%
2024/07/192104.503103.17101.00-14,316-0.02%
2024/07/18199.604102.75105.00-34,254-0.07%
2024/07/1700.00195.50103.00-14,159-0.02%
2024/07/16595.00594.9094.0004,1230.00%
2024/07/1500.00196.5095.80-14,130-0.02%
2024/07/12295.60595.8295.50-34,123-0.07%
2024/07/11197.30195.3095.2004,1230.00%
2024/07/10597.14498.1397.8014,1260.02%
2024/07/08599.06396.9096.9024,1070.05%
2024/07/053102.5000.00102.0034,0910.07%
2024/07/043102.507101.71102.00-44,086-0.10%
2024/07/035101.305103.50101.0004,0770.00%
2024/07/02499.904.1104.8999.60-0.14,0730.00%
2024/07/014103.0000.00102.5044,0620.10%
2024/06/283107.503104.50105.0004,0380.00%
2024/06/273101.173102.17102.5003,9870.00%
2024/06/25294.9000.0093.4023,8870.05%
2024/06/24199.302.298.0196.80-1.23,880-0.03%
2024/06/21299.551101.50100.5013,8910.03%
2024/06/194.2101.6100.00101.504.23,8960.11%
2024/06/183.2108.094106.75106.00-0.83,873-0.02%
2024/06/173.2108.973108.00108.000.23,8620.01%
2024/06/144110.506111.42109.50-23,874-0.05%
2024/06/135113.303115.33110.5023,8880.05%
2024/06/129111.0610112.55115.00-13,836-0.03%
2024/06/111115.0023110.26113.50-223,793-0.58%
2024/06/0730107.856105.17113.00243,7910.63%
2024/06/068112.4410114.30105.50-23,669-0.05%
2024/06/058.2125.113123.17117.005.23,5290.15%
2024/06/048124.638126.56129.5003,3160.00%
2024/06/030.1118.002118.00118.00-1.93,310-0.06%
2024/05/311106.503107.50107.50-23,283-0.06%
2024/05/307101.8484106.1198.10-773,288-2.34%
2024/05/29182108.66101109.00109.00813,2192.52% 大買/大賣/
2024/05/286100.136100.6799.4003,0910.00%
2024/05/272101.05197.4097.6013,0040.03%
2024/05/241090.761891.3295.90-82,891-0.28%
2024/05/231485.741385.8887.2012,7430.04%
2024/05/22685.02586.0483.1012,6430.04%
2024/05/211986.621786.8885.6022,5770.08%
2024/05/201685.281485.3483.5022,4660.08%
2024/05/171181.451381.6084.40-22,372-0.08%
2024/05/16574.34676.4679.20-12,113-0.05%
2024/05/151070.75871.6172.0022,0520.10%
2024/05/14267.20367.7067.40-11,998-0.05%
2024/05/13767.76668.1566.5011,9790.05%
其陽 相關文章
其陽 相關影音