• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.30
  • 漲跌
    ▲0.30
  • 漲幅
    +3.00%
  • 成交量
    2,522張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.003510.2010.30-354,629-0.76%
2024/11/144210.2200.0010.00424,6540.90%
2024/11/12310.5300.0010.4534,6810.06%
2024/11/11510.8000.0010.8054,6740.11%
2024/11/07111.2000.0011.2514,7350.02%
2024/11/0100.001811.6211.80-185,201-0.35%
2024/10/2400.00711.1011.10-75,362-0.13%
2024/10/23111.0500.0011.0515,4310.02%
2024/10/22111.05111.0511.0505,5960.00%
2024/10/18111.0500.0011.0515,9850.02%
2024/10/1700.001011.2511.20-106,054-0.17%
2024/10/16111.0500.0011.0516,1110.02%
2024/10/14211.2000.0011.2526,2260.03%
2024/10/112511.3100.0011.25256,4860.39%
2024/10/09611.8900.0011.5566,7420.09%
2024/10/0800.000.212.3512.25-0.26,7900.00%
2024/10/0100.00312.9312.85-38,044-0.04%
2024/09/2700.00712.3012.50-710,930-0.06%
2024/09/26112.3500.0012.20112,3150.01%
2024/09/2500.00112.3512.40-112,614-0.01%
2024/09/2000.004.112.4812.55-4.116,353-0.03%
2024/09/1900.00112.3012.40-116,339-0.01%
2024/09/1300.000.111.6011.65-0.116,5490.00%
2024/08/2100.000.111.4511.45-0.116,6130.00%
2024/08/16111.3500.0011.30116,7070.01%
2024/08/130.111.25511.2511.10-4.917,571-0.03%
2024/08/1200.00211.5011.30-217,572-0.01%
2024/08/095.111.33311.3511.202.117,6790.01%
2024/08/085.111.0100.0011.205.117,6280.03%
2024/08/06410.45310.5010.90117,6450.01%
2024/08/05511.32511.3811.30017,4850.00%
2024/08/02212.55412.7512.55-217,339-0.01%
2024/07/31112.7000.0012.70117,3120.01%
2024/07/30112.5500.0012.85117,3310.01%
2024/07/292.112.9800.0012.652.117,2880.01%
2024/07/26112.701112.9512.95-1017,243-0.06%
2024/07/23813.04513.1013.15317,2280.02%
2024/07/22113.301513.5013.20-1417,130-0.08%
2024/07/1900.00413.8013.75-416,964-0.02%
2024/07/18113.6500.0013.80116,8320.01%
2024/07/174.113.89213.8013.802.116,8530.01%
2024/07/162.113.87113.9013.801.117,0340.01%
2024/07/151014.023413.9214.00-2417,710-0.14%
2024/07/121914.351714.2414.15217,7680.01%
2024/07/11914.00814.0813.90117,5370.01%
2024/07/10714.1900.0014.00717,2960.04%
2024/07/091414.161514.3314.35-117,210-0.01%
2024/07/082814.7963.314.8114.70-35.316,902-0.21%
2024/07/055414.8710414.8414.85-5016,861-0.30% 大賣/
2024/07/048014.9288.415.0015.10-8.416,657-0.05%
2024/07/03191.614.7916914.9115.2022.615,9070.14% 大買/大賣/
2024/07/0210113.8017514.1614.55-7413,589-0.54% 大買/大賣/
2024/07/018113.423213.6313.254912,0920.41%
2024/06/28262.314.0312614.0813.65136.311,7141.16% 大買/大賣/鉅額交易
2024/06/275813.107813.5513.75-209,673-0.21%
2024/06/262312.4618.112.3912.504.98,3710.06%
2024/06/25612.2200.0011.9568,0680.07%
2024/06/242012.14112.1011.90197,9980.24%
2024/06/211312.1200.0012.10137,9470.16%
2024/06/190.111.7000.0011.550.17,7920.00%
2024/06/17211.80711.7411.75-58,188-0.06%
2024/06/14111.6000.0011.6018,2400.01%
2024/06/13311.6500.0011.6538,2540.04%
2024/06/12111.7500.0011.6518,4500.01%
2024/06/0700.00112.3012.30-18,460-0.01%
2024/06/06112.2000.0012.0518,4510.01%
2024/06/04012.1500.0012.0008,5300.00%
2024/06/03112.100.612.0512.100.48,5930.00%
2024/05/29512.0000.0012.1558,6640.06%
2024/05/2800.00112.1012.25-18,663-0.01%
2024/05/2400.00211.7511.90-28,725-0.02%
2024/05/21112.20112.1512.1508,7120.00%
2024/05/172312.58812.6212.40158,5130.18%
2024/05/16211.55211.5011.7007,8180.00%
2024/05/15211.85311.6511.60-17,831-0.01%
2024/05/1400.000.611.3011.25-0.67,737-0.01%
2024/05/10211.5000.0011.4027,7520.03%
2024/05/07111.4500.0011.5017,5930.01%
2024/05/0600.00011.8511.7507,5440.00%
2024/05/03311.9000.0011.7537,5110.04%
2024/04/2600.005011.9512.00-507,426-0.67%
2024/04/24112.1500.0012.0517,6980.01%
2024/04/23312.0200.0012.1537,6670.04%
2024/04/225012.6000.0012.20507,6310.66%
2024/04/192512.4000.0012.00257,5420.33%
2024/04/1800.00112.6512.25-16,833-0.01%
2024/04/16111.6000.0011.8016,5820.02%
2024/04/12111.95311.9711.85-26,419-0.03%
2024/04/11512.3500.0012.1556,3140.08%
2024/04/1000.00112.1012.50-15,971-0.02%
2024/04/08211.08111.2011.4015,5240.02%
2024/04/03211.2500.0011.2525,4600.04%
2024/04/0200.001011.4511.40-105,472-0.18%
2024/03/29111.6000.0011.5515,5130.02%
2024/03/25211.600.611.5511.551.45,2760.03%
2024/03/2100.001711.1611.45-175,203-0.33%
2024/03/201010.99311.0510.9575,0350.14%
2024/03/19311.3700.0011.2534,9590.06%
2024/03/15811.45111.8511.6574,8800.14%
2024/03/14211.701811.7911.80-164,672-0.34%
2024/03/13511.8400.0011.8054,6220.11%
2024/03/122.512.09512.0512.10-2.54,585-0.06%
2024/03/11212.2500.0012.3024,5920.04%
2024/03/08111.751611.8011.90-154,587-0.33%
2024/03/07711.9000.0011.8074,4950.16%
2024/03/06212.1000.0012.1024,4230.05%
2024/03/051312.0700.0012.05134,3730.30%
2024/03/0400.000.412.2512.15-0.44,335-0.01%
2024/02/29312.4500.0012.4034,2940.07%
2024/02/23112.4040112.4012.25-4004,164-9.61% 大賣/鉅額交易
2024/02/22212.601012.6012.50-84,123-0.19%
2024/02/190.212.9500.0012.950.24,1170.00%
2024/02/162.113.000.613.1013.051.54,1530.04%
2024/02/15312.530.612.6012.602.44,1170.06%
2024/02/02612.9000.0012.8564,0700.15%
2024/02/0100.00713.0113.10-74,055-0.17%
2024/01/30213.0000.0012.9524,1210.05%
2024/01/29513.10113.1513.1044,1640.10%
2024/01/23113.3500.0013.2514,7650.02%
2024/01/19113.0000.0013.0015,0350.02%
2024/01/18413.3400.0013.2544,7140.08%
2024/01/16513.9300.0013.8554,5810.11%
2024/01/151014.45114.6014.4094,5200.20%
2024/01/10113.7500.0013.7514,4220.02%
2024/01/03114.5500.0014.3514,5600.02%
2023/12/2900.00114.7514.70-14,607-0.02%
2023/12/2800.00214.7514.75-24,615-0.04%
2023/12/2600.00214.2014.25-24,562-0.04%
2023/12/25114.1500.0014.1514,5590.02%
2023/12/2000.001414.3014.60-144,546-0.31%
2023/12/18214.8000.0014.8024,4880.04%
2023/12/1500.00114.8514.70-14,513-0.02%
2023/12/14114.6500.0014.6514,4310.02%
2023/12/13214.451014.4014.40-84,317-0.19%
2023/12/121014.4500.0014.45104,3480.23%
2023/12/11114.5500.0014.5514,3350.02%
2023/12/0800.00114.8514.80-14,334-0.02%
2023/12/0600.00415.2515.20-44,387-0.09%
2023/12/051015.2000.0015.20104,3370.23%
2023/11/29214.6000.0014.7024,2060.05%
2023/11/27114.9000.0014.8514,2210.02%
2023/11/24214.9500.0015.0524,2190.05%
2023/11/221.714.7000.0014.701.74,2090.04%
2023/11/201014.90115.0514.7094,1820.22%
2023/11/14113.7000.0013.8014,0480.02%
2023/11/13113.7500.0013.8014,0630.02%
2023/11/10414.3100.0014.1044,0860.10%
2023/11/0900.00214.6514.55-24,069-0.05%
2023/11/08214.6500.0014.9024,1430.05%
2023/11/0700.001014.7014.65-104,120-0.24%
2023/11/061014.9500.0014.90104,1870.24%
2023/11/02114.6000.0014.6514,1910.02%
2023/10/31115.00115.6014.9004,3040.00%
2023/10/301615.36415.1915.40123,9040.31%
2023/10/25514.1500.0014.1553,6510.14%
2023/10/19114.00114.0014.1003,7360.00%
2023/10/18113.8000.0014.1013,9260.03%
2023/10/17213.8000.0013.7523,9020.05%
2023/10/13114.20214.2514.10-13,909-0.03%
2023/10/05314.601.114.3614.651.94,1890.04%
2023/10/04314.3000.0014.2534,1770.07%
2023/10/03214.7000.0014.6024,3360.05%
2023/10/02214.9000.0014.8524,4010.05%
2023/09/2700.00114.6014.60-14,512-0.02%
2023/09/21114.60514.7014.60-44,658-0.09%
2023/09/20214.9000.0014.8024,7420.04%
2023/09/18215.3000.0015.3024,7900.04%
2023/09/13115.2000.0015.2515,0300.02%
2023/09/12115.2000.0015.2015,2250.02%
2023/09/11315.6500.0015.3035,4200.06%
2023/09/06115.9500.0015.9515,9770.02%
2023/08/25615.85615.6515.8006,2110.00%
2023/08/22516.1500.0015.9056,3950.08%
2023/08/16115.804315.9016.10-426,485-0.65%
2023/08/14316.13716.2916.10-46,590-0.06%
2023/08/10116.6500.0016.5516,5380.02%
2023/08/09216.9000.0017.0026,5580.03%
2023/08/08117.301217.3517.00-116,657-0.17%
2023/08/07316.97117.1017.2026,6870.03%
2023/08/04717.36117.4017.3066,6040.09%
2023/08/02217.55817.6017.60-66,725-0.09%
2023/08/01517.8000.0017.7556,6780.07%
2023/07/27117.9500.0018.0016,7880.01%
2023/07/26617.901517.9517.95-96,820-0.13%
2023/07/25518.0500.0018.0556,8120.07%
2023/07/24318.1000.0018.1036,8280.04%
2023/07/21518.201518.1718.60-106,811-0.15%
2023/07/20318.1500.0018.1536,7250.04%
2023/07/19418.3300.0018.0546,7660.06%
2023/07/18718.7400.0018.5577,1290.10%
2023/07/1700.001218.4218.55-127,515-0.16%
2023/07/141317.931318.0317.9508,3230.00%
2023/07/13618.03118.0518.0058,4620.06%
2023/07/12318.3500.0018.2538,4620.04%
2023/07/11618.3300.0018.2568,5520.07%
2023/07/10418.29118.2518.2539,0920.03%
2023/07/07518.8300.0018.9059,0470.06%
2023/07/06619.1200.0019.0069,0200.07%
2023/07/05119.3500.0019.1518,9910.01%
2023/07/04119.301019.3019.25-98,977-0.10%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/301219.58119.6019.60118,9560.12%
2023/06/29219.3500.0019.3028,9850.02%
2023/06/28319.4500.0019.2538,9860.03%
2023/06/27219.3500.0019.3028,9110.02%
2023/06/20119.20519.5019.30-49,105-0.04%
2023/06/16619.38419.0019.5529,1250.02%
2023/06/15818.8600.0018.8089,2650.09%
2023/06/14519.251019.0519.05-59,371-0.05%
2023/06/131419.10518.9519.1099,4070.10%
2023/06/121819.5600.0019.40189,3220.19%
2023/06/0800.004520.2520.15-459,162-0.49%
2023/06/0700.00120.2520.25-19,243-0.01%
2023/06/050.520.15220.2520.20-1.59,322-0.02%
2023/06/011020.0500.0020.05109,3710.11%
2023/05/303820.0900.0020.05389,3290.41%
2023/05/29120.35620.5120.30-59,288-0.05%
2023/05/262020.0800.0020.00209,2350.22%
2023/05/25120.25320.2520.10-29,229-0.02%
2023/05/24220.3300.0020.4029,2290.02%
2023/05/2300.00220.2520.30-29,225-0.02%
2023/05/22120.1500.0020.0019,2030.01%
2023/05/19220.0500.0020.0029,1950.02%
2023/05/18220.1500.0020.0529,1590.02%
2023/05/16120.2500.0020.3019,0310.01%
2023/05/15120.3500.0020.2019,0090.01%
2023/05/12519.921319.9620.00-88,930-0.09%
2023/05/11120.25120.1520.1508,8050.00%
2023/05/10120.3000.0020.3518,7520.01%
2023/05/09120.4500.0020.3518,7220.01%
2023/05/05120.8500.0020.7518,6270.01%
2023/05/0200.00121.0520.90-18,716-0.01%
2023/04/28120.60120.5520.7508,7160.00%
2023/04/26120.7000.0020.7018,7420.01%
2023/04/25120.5500.0020.5518,7290.01%
2023/04/24120.8500.0020.8518,6520.01%
2023/04/21221.5000.0020.9028,5900.02%
2023/04/2042121.66721.8821.454148,1965.05% 大買/鉅額交易
2023/04/192822.533722.1822.35-97,784-0.12%
2023/04/134121.582321.6621.55186,6020.27%
2023/04/12321.20421.1921.15-16,043-0.02%
2023/04/11320.9000.0020.8536,0280.05%
2023/04/10221.0000.0020.9026,0420.03%
2023/04/071021.0500.0021.05106,0710.16%
2023/03/31121.00221.0520.95-16,075-0.02%
2023/03/28320.90620.8520.90-36,130-0.05%
2023/03/27921.27121.2021.1086,1300.13%
2023/03/24220.9500.0020.9026,1880.03%
2023/03/23120.85121.0020.9006,1710.00%
2023/03/22921.16721.1021.0526,1620.03%
2023/03/21221.20121.2521.2516,2250.02%
2023/03/202421.41621.4321.35186,4840.28%
2023/03/171321.051421.0221.10-17,125-0.01%
2023/03/15820.9100.0020.8086,8890.12%
2023/03/14520.73320.6020.6026,8470.03%
2023/03/1300.001020.5020.65-106,818-0.15%
2023/03/100.220.5000.0020.400.26,8760.00%
2023/03/09120.8000.0020.8016,8170.01%
2023/03/08221.03221.1521.2006,8060.00%
2023/03/07321.22321.1521.1006,7920.00%
2023/03/06120.95721.0021.05-66,765-0.09%
2023/03/03120.7500.0020.7016,7390.01%
2023/03/02820.714120.7020.80-336,747-0.49%
2023/03/01220.6500.0020.6026,7620.03%
2023/02/24120.75120.7520.7506,7750.00%
2023/02/23320.901.121.0020.851.96,7520.03%
2023/02/22120.9000.0020.9516,7830.01%
2023/02/21121.1000.0021.1016,7890.01%
2023/02/2000.00921.1021.10-96,929-0.13%
2023/02/17321.0500.0021.0037,0000.04%
2023/02/1600.00121.1520.95-17,008-0.01%
2023/02/15620.90121.1020.8057,0560.07%
2023/02/14120.9000.0020.8517,0450.01%
2023/02/1000.00120.9020.70-17,088-0.01%
2023/02/0300.001521.3021.30-157,094-0.21%
2023/02/02521.20121.3021.1547,0030.06%
2023/02/01121.0000.0021.0516,9690.01%
2023/01/3100.001021.1021.10-106,889-0.15%
2023/01/301120.8400.0020.80116,7900.16%
2023/01/1700.00420.6520.65-46,786-0.06%
2023/01/13220.3500.0020.2527,1820.03%
2023/01/12320.5200.0020.4037,3490.04%
2023/01/0900.001220.7020.60-127,588-0.16%
2023/01/061120.5100.0020.45117,5850.15%
2023/01/054.320.5400.0020.504.37,6930.06%
2023/01/041120.9500.0020.75117,7210.14%
2023/01/0300.00420.6920.60-47,688-0.05%
2022/12/30720.44320.6520.6547,6680.05%
2022/12/291020.751620.5320.40-67,669-0.08%
2022/12/28220.4300.0020.5527,6020.03%
2022/12/27420.5300.0020.5047,5900.05%
2022/12/26120.80120.6520.6507,5550.00%
2022/12/2100.00120.3520.30-17,578-0.01%
2022/12/20120.3500.0020.3017,5800.01%
2022/12/19520.80420.7020.6517,5470.01%
2022/12/16320.7500.0020.7537,5500.04%
2022/12/150.721.10221.1021.10-1.37,388-0.02%
2022/12/14321.101721.0621.10-147,424-0.19%
2022/12/13221.1300.0021.0027,4180.03%
2022/12/12921.67322.0021.4067,3730.08%
2022/12/094322.402422.3222.10197,1610.27%
2022/12/08221.0000.0021.0026,2650.03%
2022/12/06120.85221.0020.85-16,176-0.02%
2022/12/02121.501.421.8221.50-0.46,210-0.01%
2022/12/01121.3500.0021.4016,1240.02%
2022/11/29220.68120.9021.1016,2310.02%
2022/11/28120.8500.0020.7516,3480.02%
2022/11/24221.0000.0021.0026,6420.03%
2022/11/23121.1000.0021.0517,5270.01%
2022/11/18121.45121.4021.4507,9740.00%
2022/11/17221.80221.8021.8007,9400.00%
2022/11/16421.94322.0821.7517,9400.01%
2022/11/153.621.682.321.9121.951.37,9670.02%
2022/11/11521.341521.2321.35-107,985-0.13%
2022/11/09121.1000.0021.1018,2390.01%
2022/11/070.521.2500.0021.350.58,4700.01%
2022/11/01621.3000.0021.1568,9960.07%
2022/10/28520.9500.0020.9059,0220.06%
2022/10/27221.5000.0021.5029,0440.02%
2022/10/25221.5300.0021.4029,2050.02%
2022/10/24122.1000.0021.9519,3080.01%
2022/10/210.221.3000.0022.150.29,1730.00%
2022/10/20121.80122.0021.2508,8600.00%
2022/10/19821.901021.6621.55-28,679-0.02%
2022/10/1800.0010.421.2521.25-10.48,573-0.12%
2022/10/13120.5000.0020.2518,5570.01%
2022/10/12521.55121.2521.2548,5190.05%
2022/10/070.921.70221.6821.70-1.18,574-0.01%
2022/10/05521.75521.7521.6008,6410.00%
2022/09/3000.00921.2421.55-99,061-0.10%
2022/09/2900.0021.621.2021.25-21.69,108-0.24%
2022/09/28121.35121.1020.9509,2330.00%
2022/09/26321.8200.0021.3539,5560.03%
2022/09/230.422.7500.0022.150.49,6080.00%
2022/09/2100.001022.2522.20-109,687-0.10%
2022/09/20122.952.623.0722.75-1.69,734-0.02%
2022/09/19322.7500.0022.6539,9270.03%
2022/09/16222.80123.5023.50110,0950.01%
2022/09/1200.00622.8622.85-610,040-0.06%
2022/09/0800.001.222.3322.35-1.29,987-0.01%
2022/09/07121.6500.0021.6519,9360.01%
2022/09/06122.25322.1521.80-29,929-0.02%
2022/09/05122.7011.122.5622.55-10.19,851-0.10%
2022/09/02723.17223.0523.0059,7660.05%
2022/09/01123.30523.3523.10-49,602-0.04%
2022/08/31623.231723.2723.05-119,400-0.12%
2022/08/301923.511623.4823.2039,2330.03%
2022/08/29522.90222.8322.8038,3960.04%
2022/08/26322.60122.7022.9028,1440.02%
2022/08/25322.281422.4822.60-118,004-0.14%
2022/08/241122.203622.2222.10-257,927-0.32%
2022/08/2300.001122.4522.35-117,909-0.14%
2022/08/22622.492.822.6822.253.27,8740.04%
2022/08/191222.62222.5022.50107,6740.13%
2022/08/1800.00322.4222.50-37,580-0.04%
2022/08/1700.00122.3522.30-17,484-0.01%
2022/08/16122.65223.0822.25-17,429-0.01%
2022/08/1500.00322.5022.60-37,156-0.04%
2022/08/12122.05422.1822.15-37,003-0.04%
2022/08/11422.01822.1122.00-46,928-0.06%
2022/08/1000.00122.0021.80-16,882-0.01%
2022/08/091222.04721.9721.6556,8840.07%
2022/08/08121.60421.5521.85-36,599-0.05%
2022/08/05120.950.221.1021.200.86,4830.01%
2022/08/04120.5500.0020.9516,5260.02%
2022/08/03120.65120.6020.6506,6190.00%
2022/08/02220.90521.2020.80-36,620-0.05%
2022/08/012421.7800.0021.65246,6880.36%
2022/07/2900.006.621.3722.00-6.66,639-0.10%
2022/07/2800.00621.0020.90-66,503-0.09%
2022/07/271320.64220.6520.70116,4920.17%
2022/07/26520.74220.8520.6536,5180.05%
2022/07/2500.00220.8520.85-26,520-0.03%
2022/07/22520.73320.7520.7026,5280.03%
2022/07/21220.8000.0020.9026,6390.03%
2022/07/20220.90620.9020.80-46,688-0.06%
2022/07/19620.70320.6020.5536,7810.04%
2022/07/18220.4000.0020.4027,5290.03%
2022/07/1500.001520.4020.40-157,732-0.19%
2022/07/12520.7400.0020.4558,3580.06%
2022/07/11821.722421.3921.80-168,455-0.19%
2022/07/082022.6000.0022.70208,4070.24%
2022/07/07121.95122.2022.5008,4010.00%
2022/07/05122.95922.8723.00-88,882-0.09%
2022/07/0400.00522.6122.10-58,797-0.06%
2022/07/014.522.0700.0021.704.58,8660.05%
2022/06/3000.004522.6022.60-459,036-0.50%
2022/06/2900.00122.9522.75-18,969-0.01%
2022/06/2800.00122.9522.75-19,073-0.01%
2022/06/27422.98523.0222.95-19,092-0.01%
2022/06/247122.74922.2423.00628,8490.70%
2022/06/23321.7031.621.8721.90-28.68,608-0.33%
2022/06/223022.01321.9821.50278,5720.31%
2022/06/21220.9000.0021.0028,5050.02%
2022/06/20221.0800.0020.7028,5660.02%
2022/06/14320.1000.0020.2538,9790.03%
2022/06/13220.5800.0020.5529,2150.02%
2022/06/0700.001.721.3921.55-1.710,065-0.02%
2022/06/06121.7000.0021.70110,6900.01%
2022/06/0200.0015.721.2021.15-15.710,781-0.15%
2022/06/0100.00221.5021.40-210,876-0.02%
2022/05/310.621.353.221.2721.30-2.610,960-0.02%
2022/05/300.521.1000.0021.200.511,1350.00%
2022/05/2700.001520.9020.95-1511,273-0.13%
2022/05/26421.0000.0020.95411,3560.04%
2022/05/24420.8300.0020.75411,4770.03%
2022/05/230.521.1500.0021.300.511,4750.00%
2022/05/2000.002621.1021.05-2611,481-0.23%
2022/05/191.620.88121.0021.200.611,4710.00%
2022/05/18121.201221.1321.20-1111,432-0.10%
2022/05/1700.00221.1521.20-211,390-0.02%
2022/05/16120.55120.8020.30011,2590.00%
2022/05/13120.45120.3020.50011,2460.00%
2022/05/12120.4500.0019.85111,2410.01%
2022/05/111120.62220.7020.60911,1840.08%
2022/05/10119.3500.0019.70111,0690.01%
2022/05/091619.9200.0019.801611,0170.15%
2022/05/06320.78220.7820.80110,8710.01%
2022/05/04521.2500.0021.10510,8440.05%
2022/05/03121.1500.0021.15110,8510.01%
2022/04/281121.41121.6021.501010,8780.09%
2022/04/271621.822121.8021.60-510,817-0.05%
2022/04/26122.70122.9022.60010,6880.00%
2022/04/2500.00122.5522.50-110,615-0.01%
2022/04/221922.701022.4023.25910,4000.09%
2022/04/21623.69723.5023.25-19,605-0.01%
2022/04/202.323.8900.0023.802.39,3660.02%
2022/04/19424.1300.0023.9549,2960.04%
2022/04/18623.9913.323.9824.35-7.39,271-0.08%
2022/04/1500.00423.7023.70-48,894-0.04%
2022/04/141123.632323.7023.65-128,773-0.14%
2022/04/1312.323.31223.4023.2510.38,6610.12%
2022/04/12023.30123.1023.40-18,609-0.01%
2022/04/111623.791623.9623.9008,3740.00%
2022/04/08123.5500.0023.6017,9290.01%
2022/04/0713.523.1900.0022.7013.57,7430.17%
2022/04/06323.22423.5523.70-17,665-0.01%
2022/03/310.422.85323.1323.00-2.67,381-0.04%
2022/03/308.322.885.223.0122.753.17,2140.04%
2022/03/291022.4000.0022.70107,1000.14%
2022/03/253.322.39122.3522.302.37,1280.03%
2022/03/24523.00323.1222.8027,1620.03%
2022/03/2222.323.07323.1723.0019.37,1790.27%
2022/03/21122.6322.823.0722.75-21.87,095-0.31%
2022/03/1700.005622.3522.55-567,110-0.79%
2022/03/1600.00122.6022.75-17,231-0.01%
2022/03/152022.3100.0021.60207,1640.28%
2022/03/14522.654.622.5522.450.47,1230.01%
2022/03/112.122.751222.6522.90-9.97,050-0.14%
2022/03/10522.9536.523.0422.95-31.56,979-0.45%
2022/03/092323.4033.222.6023.65-10.26,733-0.15%
2022/03/081.321.3600.0021.601.36,1170.02%
2022/03/07321.0000.0021.0036,0090.05%
2022/03/0400.00521.7521.55-55,982-0.08%
2022/03/03122.10822.0422.00-76,020-0.12%
2022/03/02221.45821.1621.65-65,979-0.10%
2022/03/0100.00420.9120.90-45,906-0.07%
2022/02/25219.8000.0020.5525,9230.03%
2022/02/23220.1500.0020.1525,9730.03%
2022/02/2100.00320.3820.35-36,341-0.05%
2022/02/1800.00120.3020.45-16,469-0.02%
2022/02/1600.00120.4020.35-16,712-0.01%
2022/02/15120.25120.3520.2007,1060.00%
2022/02/14120.2500.0020.2517,3050.01%
2022/02/1000.00820.8020.90-87,611-0.11%
2022/02/09120.8000.0020.8017,7730.01%
2022/02/0800.00120.6020.60-18,048-0.01%
2022/02/07120.1500.0020.2018,6080.01%
2022/01/26619.840.619.9520.005.48,9210.06%
2022/01/2500.00119.8519.85-19,549-0.01%
2022/01/24320.001320.0420.00-1010,844-0.09%
2022/01/211.220.2800.0020.301.211,0350.01%
2022/01/19120.6000.0020.60111,4270.01%
2022/01/17120.8500.0020.90111,6660.01%
2022/01/14820.7600.0020.75811,8550.07%
2022/01/13121.10121.0521.00012,1470.00%
2022/01/122.921.3100.0021.052.912,4800.02%
2022/01/111121.691921.8421.60-813,037-0.06%
2022/01/101121.03521.0520.90613,0030.05%
2022/01/071220.8100.0020.801213,1610.09%
2022/01/062.221.27221.2021.050.213,2590.00%
2022/01/05821.81322.0321.70513,5450.04%
2022/01/042121.70221.7521.751913,9270.14%
2022/01/03221.8000.0021.70213,9990.01%
2021/12/29122.006.421.9722.00-5.414,026-0.04%
2021/12/271.321.77121.8021.750.314,0980.00%
2021/12/24122.0000.0021.70114,3030.01%
2021/12/22121.8500.0021.70114,3610.01%
2021/12/20621.97421.9321.80214,3840.01%
2021/12/17121.5000.0021.00114,3980.01%
2021/12/16121.700.621.8021.600.414,4650.00%
2021/12/15221.4500.0021.40214,4470.01%
2021/12/14121.80122.1021.50014,5830.00%
2021/12/131522.821022.7122.20514,4650.03%
2021/12/106.922.661722.7222.60-10.114,295-0.07%
2021/12/093521.83322.2822.003214,0420.23%
2021/12/08221.801721.5621.80-1514,320-0.10%
2021/12/0700.001021.3521.25-1014,167-0.07%
2021/12/064.421.1200.0021.304.414,1530.03%
2021/12/031021.85521.6821.20514,1160.04%
2021/12/02320.63220.4520.45114,0880.01%
2021/12/01120.95221.1020.90-114,099-0.01%
2021/11/291020.45420.5020.45614,2470.04%
2021/11/26521.14220.9520.95314,2580.02%
2021/11/25422.04721.8521.65-314,227-0.02%
2021/11/23321.8300.0021.70314,7420.02%
2021/11/22121.8000.0021.75114,7350.01%
2021/11/19621.482121.5021.35-1514,765-0.10%
2021/11/181221.8300.0021.751214,7320.08%
2021/11/17222.73522.7522.50-314,670-0.02%
2021/11/16622.77122.8522.50514,9350.03%
2021/11/151522.62422.3322.551114,9830.07%
2021/11/126.322.30822.2422.25-1.714,932-0.01%
2021/11/1115.123.581223.4823.153.114,8470.02%
2021/11/105023.750.623.8423.7049.414,7220.34%
2021/11/09623.925.424.1124.100.614,6690.00%
2021/11/087.223.835.524.0023.651.714,7190.01%
2021/11/05423.74123.7523.65314,8060.02%
2021/11/047.923.8817.923.9124.10-1014,682-0.07%
2021/11/0313.324.781024.6524.503.314,3800.02%
2021/11/0224.625.7225.125.9525.30-0.614,3620.00%
2021/11/0132.125.1443.725.9526.25-11.614,124-0.08%
2021/10/293.523.48423.2823.90-0.513,1780.00%
2021/10/281.523.107.123.2323.95-5.613,133-0.04%
2021/10/271122.72422.7322.75713,0400.05%
2021/10/26122.25322.2022.70-213,367-0.01%
2021/10/252.422.69123.0022.651.413,6370.01%
2021/10/223.522.728122.5022.70-77.514,821-0.52%
2021/10/214.323.0817.723.2722.75-13.414,998-0.09%
2021/10/2016.423.881123.8524.005.414,9280.04%
2021/10/193.124.3049.724.4524.50-46.614,727-0.32%
2021/10/1816.122.87322.7822.9013.114,3160.09%
2021/10/151022.058.422.1822.751.614,2960.01%
2021/10/140.222.10722.0922.25-6.814,279-0.05%
2021/10/131722.0341.722.4322.45-24.714,214-0.17%
2021/10/126221.40921.8621.705314,1190.38%
2021/10/08220.602.820.2220.65-0.813,842-0.01%
2021/10/06120.000.619.9020.000.414,0970.00%
2021/10/041.519.95419.8819.80-2.514,762-0.02%
2021/09/28220.70220.5020.65015,3110.00%
2021/09/2700.000.620.1020.05-0.615,8340.00%
2021/09/240.520.102.519.9420.20-215,996-0.01%
2021/09/233520.33120.2020.203416,0910.21%
2021/09/221.421.30121.3021.300.416,1160.00%
2021/09/1700.000.321.3521.95-0.316,2840.00%
2021/09/1400.00520.9520.90-517,821-0.03%
2021/09/1314.321.63621.2921.108.318,4040.05%
2021/09/100.320.8000.0020.950.318,0540.00%
2021/09/0900.00020.9020.80018,4370.00%
2021/09/08120.7000.0020.80118,6350.01%
2021/09/0700.0011.520.9920.95-11.518,817-0.06%
2021/09/060.121.30421.4821.30-3.918,900-0.02%
2021/09/02221.75121.5021.50119,1750.01%
2021/09/0100.004121.4721.70-4119,483-0.21%
2021/08/313.521.151221.2421.25-8.519,746-0.04%
2021/08/307421.222421.1621.155019,8860.25%
2021/08/271321.082.620.9820.6010.419,9510.05%
2021/08/2600.001.520.0720.10-1.520,182-0.01%
2021/08/250.320.0000.0020.100.320,4690.00%
2021/08/2300.003020.2820.15-3021,296-0.14%
2021/08/203920.1412.920.2420.0026.121,8590.12%
2021/08/190.519.650.619.4519.45-0.122,0190.00%
2021/08/1800.003.619.4319.45-3.622,648-0.02%
2021/08/17319.95119.9019.45223,6650.01%
2021/08/1600.00419.1018.80-424,013-0.02%
2021/08/1200.002.818.8519.15-2.825,406-0.01%
2021/08/110.319.35119.0518.95-0.725,6310.00%
2021/08/105.220.551.620.4820.103.626,1450.01%
2021/08/095.521.4600.0020.655.527,4310.02%
2021/07/28112.101212.2112.10-1127,456-0.04%
2021/07/26212.5515.112.5212.60-13.128,317-0.05%
2021/07/232.212.3800.0012.402.228,4100.01%
2021/07/221012.45312.5212.45728,5830.02%
2021/07/21412.71512.6512.55-128,8010.00%
2021/07/20712.9700.0013.00728,8740.02%
2021/07/196613.451413.3113.355228,9580.18%
2021/07/1600.00212.8012.60-228,507-0.01%
2021/07/14212.45312.5012.45-128,9570.00%
2021/07/1300.00212.6012.40-229,463-0.01%
2021/07/12212.83212.8012.70029,7460.00%
2021/07/09612.8000.0012.75630,0410.02%
2021/07/084.112.8000.0012.854.131,2650.01%
2021/07/07612.781012.7512.75-433,726-0.01%
2021/07/06313.02113.0012.90234,1340.01%
2021/07/0500.00613.1013.05-635,163-0.02%
2021/07/02112.95412.9512.95-337,081-0.01%
2021/07/011113.00613.0012.95538,0480.01%
2021/06/30313.35713.1913.10-438,615-0.01%
2021/06/29712.99113.1012.95638,6270.02%
2021/06/28213.00613.0113.00-439,619-0.01%
2021/06/251413.29513.3213.15941,2770.02%
2021/06/2400.00313.3813.35-346,633-0.01%
2021/06/2300.00413.3413.25-448,348-0.01%
2021/06/22213.002512.9212.85-2349,317-0.05%
2021/06/21612.95312.9012.90350,3840.01%
2021/06/18213.281613.4013.20-1452,619-0.03%
2021/06/17113.3500.0013.45155,4760.00%
2021/06/1657.213.882613.7413.4031.257,9020.05%
2021/06/15213.38313.3513.30-161,6080.00%
2021/06/1110.913.26513.3513.255.962,7830.01%
2021/06/10513.601313.5813.65-863,293-0.01%
2021/06/0900.00313.2012.95-364,2520.00%
2021/06/081213.401113.2513.15165,2190.00%
2021/06/07312.92613.0512.90-365,3020.00%
2021/06/03713.43913.4113.30-265,7570.00%
2021/06/02113.60813.4813.45-765,797-0.01%
2021/06/0100.00213.6013.60-265,9930.00%
2021/05/31113.509313.4613.40-9266,043-0.14%
2021/05/28413.80413.8013.60065,9880.00%
2021/05/2700.001013.4513.65-1065,984-0.02%
2021/05/261013.51613.6913.40466,0300.01%
2021/05/252713.462313.5013.30465,9390.01%
2021/05/242013.201013.2513.201066,3620.02%
2021/05/211812.841112.7712.80766,3820.01%
2021/05/204913.183312.5512.551666,6410.02%
2021/05/19712.96913.1213.40-266,3420.00%
2021/05/181012.501212.6312.70-265,8500.00%
2021/05/17312.125912.1111.75-5665,680-0.09%
2021/05/14513.133113.0713.00-2665,123-0.04%
2021/05/132112.23712.3512.101464,2310.02%
2021/05/124012.642712.7012.401364,1600.02%
2021/05/113013.501313.9213.501763,4540.03%
2021/05/102114.25514.2914.401663,3750.03%
2021/05/076114.59814.4314.305363,2170.08%
2021/05/065014.296114.3314.55-1162,680-0.02%
2021/05/0527.113.232613.1913.251.161,3590.00%
2021/05/044613.168112.8613.15-3561,278-0.06%
2021/05/033.114.414414.3714.00-40.960,540-0.07%
2021/04/291914.31114.3014.251860,7570.03%
2021/04/288.114.61114.7514.507.160,8300.01%
2021/04/2720.114.911114.9214.759.161,0460.01%
2021/04/267614.93414.7514.857260,9730.12%
2021/04/23814.731014.7614.90-260,7920.00%
2021/04/222914.735414.6414.40-2560,614-0.04%
2021/04/212114.921414.9814.90760,0590.01%
2021/04/204015.12415.0614.953659,8270.06%
2021/04/19914.892814.9714.95-1959,494-0.03%
2021/04/162815.313415.1215.10-659,039-0.01%
2021/04/151415.172815.1515.05-1458,982-0.02%
2021/04/146815.1592.115.0315.00-24.159,619-0.04%
2021/04/136416.058016.3615.65-1658,650-0.03%
2021/04/129415.664415.6115.655056,3420.09%
2021/04/095215.893415.5515.551855,8640.03%
2021/04/084515.6640.115.7315.804.954,9430.01%
2021/04/071514.922715.0315.05-1253,203-0.02%
2021/04/061414.65914.7414.60552,7250.01%
2021/04/013014.903014.8814.85052,2110.00%
2021/03/314114.933015.0115.001151,9580.02%
2021/03/308614.882514.8414.656151,3940.12%
2021/03/2914714.6381.514.7715.0065.550,6770.13% 大買/
2021/03/2670.214.9969.314.9914.950.945,3000.00%
2021/03/2517316.8915016.7616.602343,6430.05% 大買/大賣/
2021/03/246417.438717.3017.40-2342,336-0.05%
2021/03/2314717.9810117.6717.404641,2950.11% 大買/大賣/
2021/03/22115.118.1693.218.1518.2021.939,0320.06% 大買/
2021/03/1970.116.7531.416.7317.2038.736,2320.11%
2021/03/18107.616.6117116.7716.75-63.433,893-0.19% 大買/大賣/
2021/03/172215.596615.4915.60-4429,773-0.15%
2021/03/162815.09515.1115.102328,7310.08%
2021/03/157215.232915.2515.104328,7370.15%
2021/03/128014.607214.5114.50827,4460.03%
2021/03/1100.00414.1514.30-426,865-0.01%
2021/03/101114.081114.1514.20026,7880.00%
2021/03/09813.791013.6713.70-226,523-0.01%
2021/03/08113.801713.9013.70-1626,742-0.06%
2021/03/052114.041213.8513.80926,8230.03%
2021/03/041014.301.214.2914.208.826,7770.03%
2021/03/03614.25414.3314.20226,7230.01%
2021/03/021314.292514.4414.05-1226,836-0.04%
2021/02/268.414.03513.9314.153.427,1640.01%
2021/02/252.514.05514.0814.05-2.527,541-0.01%
2021/02/247714.434614.1614.053127,5170.11%
2021/02/23513.801613.9013.95-1126,909-0.04%
2021/02/22213.652013.8013.95-1827,099-0.07%
2021/02/191813.431013.4013.35826,9520.03%
2021/02/18813.11313.1013.10527,4480.02%
2021/02/173.112.602012.8113.00-16.927,595-0.06%
2021/02/05112.30412.2512.30-327,592-0.01%
2021/02/04212.10312.2012.30-128,6560.00%
2021/02/03712.43812.6012.30-129,2100.00%
2021/02/02312.00011.9512.05329,1610.01%
2021/02/01211.707.211.6111.70-5.229,480-0.02%
2021/01/29612.032812.0611.80-2230,036-0.07%
2021/01/2800.007.512.2112.15-7.531,355-0.02%
2021/01/27412.5400.0012.55431,7820.01%
2021/01/261212.723512.7712.60-2332,323-0.07%
2021/01/2500.0050.213.0013.00-50.232,974-0.15%
2021/01/224312.982012.8312.852334,0690.07%
2021/01/21912.683012.5212.20-2134,596-0.06%
2021/01/20812.762912.9912.55-2135,871-0.06%
2021/01/19413.39613.2413.35-236,549-0.01%
2021/01/18513.13313.2813.10237,2590.01%
2021/01/15513.552613.5413.50-2137,999-0.06%
2021/01/14913.661813.7213.70-939,228-0.02%
2021/01/131013.735413.7413.65-4440,424-0.11%
2021/01/127113.74613.7213.806542,4390.15%
2021/01/111013.87813.9413.85245,0400.00%
2021/01/082713.89113.9013.902647,6790.05%
2021/01/073614.642214.3714.201452,1920.03%
2021/01/062714.10314.1513.752452,7650.05%
2021/01/051714.351714.2714.25054,0810.00%
2021/01/042414.48314.2814.202156,4900.04%
2020/12/311414.46114.4514.251356,9180.02%
2020/12/3000.00314.5014.50-357,137-0.01%
2020/12/29614.301114.4014.20-557,549-0.01%
2020/12/28813.97813.9413.90057,1980.00%
2020/12/25414.18114.3014.05357,5110.01%
2020/12/243314.34814.2814.302557,4820.04%
2020/12/231714.372114.3914.25-457,179-0.01%
2020/12/222213.7914.913.6113.507.257,3180.01%
2020/12/211313.78413.7813.75958,8460.02%
2020/12/18313.93414.0913.90-160,3440.00%
2020/12/171613.96113.9513.951560,3710.02%
2020/12/15914.1500.0014.00960,5290.01%
2020/12/14814.114114.0114.20-3360,559-0.05%
2020/12/111114.31314.3714.20860,6460.01%
2020/12/101014.94615.0114.65460,4890.01%
2020/12/09715.102015.1515.05-1360,467-0.02%
2020/12/081314.71214.6514.601160,2820.02%
2020/12/072214.5010214.7914.60-8060,792-0.13% 大賣/
2020/12/04714.504614.5214.45-3961,275-0.06%
2020/12/0310914.811014.7814.659961,8550.16% 大買/
2020/12/021514.65314.6314.601262,7000.02%
2020/12/01614.88814.8114.85-264,2750.00%
2020/11/302415.00214.9314.852266,0020.03%
2020/11/271714.83114.7514.751667,5360.02%
2020/11/262415.041114.9914.801368,4330.02%
2020/11/251215.0910215.1715.10-9069,254-0.13% 大賣/
2020/11/242514.915914.9815.00-3469,273-0.05%
2020/11/231714.60214.6014.601569,1540.02%
2020/11/201014.79114.7014.60969,6850.01%
2020/11/19914.6740.714.7714.55-31.770,438-0.04%
2020/11/184914.471.314.5614.3547.770,3470.07%
2020/11/175014.566314.5314.60-1370,759-0.02%
2020/11/163114.0427.714.0113.953.371,3290.00%
2020/11/131814.35114.4014.201772,3940.02%
2020/11/124014.047814.4814.35-3873,439-0.05%
2020/11/113714.732714.8014.551074,6320.01%
2020/11/101415.242515.1315.00-1175,786-0.01%
2020/11/094215.441815.5615.352476,0490.03%
2020/11/0641.315.521615.6015.3025.376,5880.03%
2020/11/053615.6911015.8315.95-7477,302-0.10% 大賣/
2020/11/042314.89514.8814.901877,0170.02%
2020/11/036814.992815.0115.004076,9110.05%
2020/11/021414.941814.9914.90-476,464-0.01%
2020/10/3034.115.4023.215.2815.1510.975,8040.01%
2020/10/2920.115.875115.9315.85-30.974,732-0.04%
2020/10/284616.754616.5616.30073,7990.00%
2020/10/2728.616.031616.2816.1512.672,3190.02%
2020/10/2659.315.934315.9215.9516.371,7860.02%
2020/10/233316.046015.8915.95-2771,077-0.04%
2020/10/226915.761915.7815.555070,5170.07%
2020/10/215616.377616.4216.25-2069,331-0.03%
2020/10/2010116.317416.4016.452768,1750.04% 大買/
2020/10/197915.91118.315.9616.40-39.366,188-0.06% 大賣/
2020/10/169714.9410615.0515.05-963,540-0.01% 大賣/
2020/10/1532015.4324015.3315.858061,1550.13% 大買/大賣/
2020/10/142314.395414.3814.50-3156,636-0.05%
2020/10/1355.212.7511712.6613.20-61.856,064-0.11% 大賣/
2020/10/1212112.8142612.8013.10-30555,067-0.55% 大買/大賣/鉅額交易
2020/10/08811.992512.1112.00-1753,557-0.03%
2020/10/072411.882311.8411.95154,2340.00%
2020/10/065412.107912.0212.00-2554,714-0.05%
2020/10/05211.58111.6011.60156,8660.00%
2020/09/30111.75111.8511.55057,2990.00%
2020/09/29711.26311.2311.20457,5650.01%
2020/09/28311.581011.5811.50-757,670-0.01%
2020/09/254711.98711.6511.654057,6350.07%
2020/09/2417912.353212.2812.2514756,9220.26% 大買/鉅額交易
2020/09/23712.393712.1312.40-3055,894-0.05%
2020/09/22611.291011.2611.30-454,508-0.01%
2020/09/211411.2100.0011.151454,3920.03%
2020/09/18811.35111.3511.35754,2220.01%
2020/09/17211.35211.3511.30053,9770.00%
2020/09/16611.284211.1211.25-3653,746-0.07%
2020/09/156.611.38911.3611.25-2.453,4770.00%
2020/09/141811.141211.2511.15653,3720.01%
2020/09/11811.49411.6011.45452,8560.01%
2020/09/102111.851011.9211.801152,2360.02%
2020/09/091311.54911.6311.85451,4900.01%
2020/09/081511.487511.3911.30-6050,570-0.12%
2020/09/074111.977312.0311.80-3249,709-0.06%
2020/09/047112.374312.2612.252848,5900.06%
2020/09/0343612.8233012.7912.6010646,7560.23% 大買/大賣/鉅額交易
2020/09/0233211.8233411.7212.15-244,7720.00% 大買/大賣/
2020/09/0134111.4530211.8311.353942,9440.09% 大買/大賣/
2020/08/3113611.5214311.6011.55-741,831-0.02% 大買/大賣/
2020/08/283111.134611.2111.05-1540,636-0.04%
2020/08/2717.810.8900.0010.8017.840,0580.04%
2020/08/268210.931511.0711.006739,7730.17%
2020/08/2511211.078011.1811.203238,9730.08% 大買/
2020/08/24210.43410.6010.45-237,894-0.01%
2020/08/21410.801610.7810.75-1237,440-0.03%
2020/08/2043.610.273610.3610.907.636,6760.02%
2020/08/195310.864010.8110.601335,2570.04%
2020/08/1827111.42381.311.4711.50-110.333,791-0.33% 大買/大賣/鉅額交易
2020/08/1741911.0914711.5511.5527232,4660.84% 大買/大賣/鉅額交易
2020/08/1415610.817510.4310.958130,1810.27% 大買/
2020/08/132410.003210.019.96-828,324-0.03%
2020/08/123610.03389.7810.20-227,604-0.01%
2020/08/11629.92549.959.51826,4900.03%
2020/08/10289.91279.9910.10124,9200.00%
2020/08/07219.2789.239.201323,8260.05%
2020/08/0600.00259.099.00-2523,627-0.11%
2020/08/0500.00269.179.12-2623,550-0.11%
2020/08/04189.00509.149.15-3223,772-0.13%
2020/08/03109.17839.219.11-7324,090-0.30%
2020/07/31178.9588.969.04923,9790.04%
2020/07/30379.09779.159.13-4023,683-0.17%
2020/07/2900.00128.668.80-1223,017-0.05%
2020/07/28608.07178.118.004322,7280.19%
2020/07/2728.48198.498.40-1722,354-0.08%
2020/07/24218.88229.028.68-122,0420.00%
2020/07/23408.9798.948.903121,7620.14%
2020/07/22109.09129.119.07-221,607-0.01%
2020/07/21148.9710.99.149.103.121,4250.01%
2020/07/2058.9188.818.84-321,038-0.01%
2020/07/1738.19.08299.189.019.120,6180.04%
2020/07/16189.68159.759.66319,6320.02%
2020/07/159710.06479.969.845018,9060.26%
2020/07/14339.80589.9810.05-2517,830-0.14%
2020/07/13769.50399.359.323716,5490.22%
2020/07/10134.69.371039.569.7431.615,6720.20% 大買/大賣/
2020/07/09408.88398.888.88112,7200.01%
2020/07/08377.75497.928.08-1212,021-0.10%
2020/07/0717.4267.487.35-511,217-0.04%
2020/07/06107.4500.007.391010,9170.09%
2020/07/03297.38317.317.38-210,686-0.02%
2020/07/0237.16207.287.54-1710,187-0.17%
2020/07/0156.8000.006.8759,3760.05%
2020/06/3000.00126.426.54-129,059-0.13%
2020/06/2426.2000.006.2428,9200.02%
2020/06/2300.0086.336.26-89,001-0.09%
2020/06/2256.3500.006.3159,1170.05%
2020/06/19106.48716.396.42-619,086-0.67%
2020/06/1500.000.46.076.10-0.49,1370.00%
2020/06/12116.1400.006.17119,1490.12%
2020/06/1116.3456.406.35-49,143-0.04%
2020/06/1000.0036.376.37-39,062-0.03%
2020/06/0916.2900.006.2719,2310.01%
2020/06/0226.0986.316.34-69,368-0.06%
2020/05/2956.0700.005.9959,1220.05%
2020/05/28126.0200.006.01129,1220.13%
2020/05/2600.0036.076.06-39,306-0.03%
2020/05/2516.0025.985.98-19,276-0.01%
2020/05/2286.0600.006.0189,3030.09%
2020/05/2136.1800.006.1739,2890.03%
2020/05/2016.0300.006.0319,1820.01%
2020/05/1900.00106.076.00-109,210-0.11%
2020/05/18166.0000.005.93169,1640.17%
2020/05/1525.9856.155.95-39,153-0.03%
2020/05/14116.35626.206.04-519,119-0.56%
2020/05/13516.0536.216.26488,9230.54%
2020/05/1225.9600.005.9228,6650.02%
2020/05/11256.04105.915.92158,5420.18%
2020/05/08386.08126.136.13268,1640.32%
2020/05/0725.5012.75.545.58-10.77,742-0.14%
2020/05/06115.1600.005.08117,5260.15%
2020/05/0515.0800.005.1517,5240.01%
2020/05/0425.1000.005.1027,5270.03%
2020/04/3015.26135.285.28-127,474-0.16%
2020/04/2900.0025.135.11-27,484-0.03%
2020/04/2700.0025.035.08-27,725-0.03%
2020/04/2344.9400.004.9447,7970.05%
2020/04/2200.00124.974.95-127,875-0.15%
2020/04/2100.00155.105.06-157,942-0.19%
2020/04/20175.2215.205.23167,9650.20%
2020/04/1725.4000.005.2228,2850.02%
2020/04/1545.3125.205.3128,2940.02%
2020/04/1345.0700.005.0548,3880.05%
2020/04/1015.0900.005.1218,4430.01%
2020/04/0915.2145.335.17-38,576-0.03%
2020/04/08145.0545.175.18108,7130.11%
2020/04/07104.9100.004.98109,0750.11%
2020/04/0644.8400.004.8649,4210.04%
2020/04/0100.00104.644.82-109,428-0.11%
2020/03/3144.8400.004.7349,3850.04%
2020/03/3024.7800.004.8529,3930.02%
2020/03/2745.09295.055.04-259,365-0.27%
2020/03/2664.91404.885.14-349,345-0.36%
2020/03/25104.80104.774.7709,5610.00%
2020/03/24104.45404.454.48-309,739-0.31%
2020/03/23104.3124.264.2689,7600.08%
2020/03/20144.5400.004.51149,7510.14%
2020/03/19104.6714.344.3399,6670.09%
2020/03/1854.8600.004.8059,4930.05%
2020/03/1754.78204.734.71-159,389-0.16%
2020/03/16425.2800.005.01429,3070.45%
2020/03/13155.29455.305.34-309,188-0.33%
2020/03/12116.0000.005.82118,8930.12%
2020/03/101.76.2800.006.331.78,6930.02%
2020/03/0976.5416.766.4668,5660.07%
2020/03/0600.0026.826.83-28,446-0.02%
2020/03/05226.9526.946.93208,4990.24%
2020/03/0256.83106.866.81-58,785-0.06%
2020/02/27206.9900.006.99208,6830.23%
2020/02/263.57.1000.007.113.58,5400.04%
2020/02/25137.1000.007.15138,5130.15%
2020/02/2437.1900.007.2038,4840.04%
2020/02/1827.4200.007.3728,2770.02%
2020/02/17107.38107.387.4008,2820.00%
2020/02/1400.0027.427.32-28,191-0.02%
2020/02/1277.3100.007.2978,1600.09%
2020/02/1137.2700.007.3238,1620.04%
2020/02/1057.33117.417.38-68,157-0.07%
2020/02/07137.1800.007.14138,0010.16%
2020/02/0600.0057.287.29-57,964-0.06%
2020/02/0417.1300.007.1817,9310.01%
2020/02/03236.99137.077.07107,9230.13%
2020/01/3177.3000.007.3277,8030.09%
2020/01/30357.2977.277.16287,7480.36%
2020/01/2037.85607.837.83-577,508-0.76%
2020/01/1727.8517.927.8417,3890.01%
2020/01/16137.8927.887.89117,3050.15%
2020/01/1537.7900.007.8437,1830.04%
2020/01/14107.80127.817.80-27,099-0.03%
2020/01/13127.8627.817.84106,9910.14%
2020/01/08107.5200.007.42106,7750.15%
2020/01/070.27.4000.007.390.26,6490.00%
2020/01/0617.4900.007.4416,5830.02%
2020/01/0300.0027.667.50-26,507-0.03%
2020/01/0237.6817.717.7026,3770.03%
2019/12/31167.66207.587.66-46,164-0.06%
2019/12/30307.72157.927.93155,7040.26%
2019/12/2700.0097.357.36-95,293-0.17%
2019/12/2300.00237.407.36-235,235-0.44%
2019/12/20557.58217.727.53345,1690.66%
2019/12/1967.20137.437.45-74,809-0.14%
2019/12/1800.0027.197.18-24,680-0.04%
2019/12/1717.1400.007.1414,6230.02%
2019/12/1600.0027.157.15-24,636-0.04%
2019/12/1337.0600.007.0734,6240.06%
2019/12/0900.00507.077.09-504,800-1.04%
2019/12/0657.1100.007.0554,8240.10%
2019/12/0427.2227.167.1704,9350.00%
2019/12/0300.0027.167.19-24,972-0.04%
2019/12/0227.0000.007.0124,9460.04%
2019/11/2927.2047.207.18-24,881-0.04%
2019/11/2857.3300.007.2054,8440.10%
2019/11/2777.6127.767.6754,5830.11%
2019/11/2637.6300.007.6234,5440.07%
2019/11/2117.660.27.627.720.84,5750.02%
2019/11/2017.7300.007.6614,5520.02%
2019/11/1527.8227.847.8104,7930.00%
2019/11/1417.6700.007.6614,7720.02%
2019/11/1317.8100.007.8014,7830.02%
2019/11/1137.8400.007.8534,9690.06%
2019/11/0728.0400.008.0425,0600.04%
2019/11/0638.1600.008.1135,0960.06%
2019/11/0428.1800.008.1625,2900.04%
2019/11/0148.1600.008.1745,3410.07%
2019/10/3188.3208.258.2585,4210.15%
2019/10/3048.1900.008.2245,4480.07%
2019/10/29308.2018.288.20295,4870.53%
2019/10/250.28.3000.008.320.25,8420.00%
2019/10/2400.0018.368.38-15,896-0.02%
2019/10/2200.0018.468.44-15,913-0.02%
2019/10/1800.0028.348.33-25,943-0.03%
2019/10/16128.49368.518.48-245,922-0.41%
2019/10/0958.2628.268.2335,9540.05%
2019/10/0800.0028.308.30-26,173-0.03%
2019/10/0728.3400.008.2226,2230.03%
2019/10/0118.3058.328.27-46,504-0.06%
2019/09/27338.1900.008.18336,5160.51%
2019/09/2618.4048.368.35-36,495-0.05%
2019/09/2528.4600.008.4126,4960.03%
2019/09/2400.0018.608.53-16,459-0.02%
2019/09/2358.5900.008.6156,4410.08%
2019/09/2000.0058.408.34-56,316-0.08%
2019/09/1948.3500.008.3146,3050.06%
2019/09/1828.5800.008.5126,2700.03%
2019/09/1700.00658.598.55-656,268-1.04%
2019/09/1228.4800.008.5326,2130.03%
2019/09/1128.2900.008.3026,1330.03%
2019/09/0458.0700.008.1356,3120.08%
2019/09/0298.0300.008.1496,4600.14%
2019/08/3058.0000.008.0156,5400.08%
2019/08/29107.9100.007.90106,5330.15%
2019/08/28167.9100.007.89166,5410.24%
2019/08/21328.1918.208.18316,6940.46%
2019/08/15157.6500.007.60156,9470.22%
2019/08/1428.0500.007.8526,9530.03%
2019/08/0700.0058.238.02-58,044-0.06%
2019/08/0638.22628.148.26-598,011-0.74%
2019/08/0118.9900.008.9718,1220.01%
2019/07/3128.9800.009.0228,2350.02%
2019/07/3000.0039.119.04-38,452-0.04%
2019/07/2959.19329.209.31-278,448-0.32%
2019/07/26108.8100.008.86108,3060.12%
2019/07/2518.6200.008.6418,2950.01%
2019/07/2258.6900.008.6158,5220.06%
2019/07/1728.9100.008.9528,6010.02%
2019/07/1628.9229.049.0108,6420.00%
2019/07/1500.0078.588.75-78,667-0.08%
2019/07/12328.884.88.928.8227.28,7730.31%
2019/07/1189.11109.109.08-28,678-0.02%
2019/07/0929.0700.009.1429,0760.02%
2019/07/0859.3400.009.2859,1760.05%
2019/07/0359.7519.909.75410,0240.04%
2019/06/2829.8100.009.77210,4650.02%
2019/06/2700.000.29.909.96-0.210,6850.00%
2019/06/2629.6519.699.70110,8640.01%
2019/06/2539.7600.009.71310,9970.03%
2019/06/18129.8729.959.801011,4820.09%
2019/06/17210.05810.0510.00-611,486-0.05%
2019/06/14510.1000.0010.10511,6650.04%
2019/06/1300.00310.4510.45-311,886-0.03%
2019/06/12510.152910.2510.25-2412,243-0.20%
2019/06/1100.00310.1010.15-312,382-0.02%
2019/06/1000.0019.709.72-112,456-0.01%
2019/06/0419.33409.369.29-3912,984-0.30%
2019/05/3100.0029.529.54-213,363-0.01%
2019/05/3019.3000.009.55113,4730.01%
2019/05/2919.2000.009.20113,4900.01%
2019/05/2749.3100.009.20413,6800.03%
2019/05/24449.5000.009.414413,7450.32%
2019/05/2389.7539.759.57513,7120.04%
2019/05/20210.1000.0010.15213,5460.01%
2019/05/173510.4446.210.5010.40-11.213,430-0.08%
2019/05/162011.0400.0011.002013,0880.15%
2019/05/153011.2010511.1611.50-7512,823-0.58% 大賣/
2019/05/14210.251010.6510.75-812,407-0.06%
2019/05/1300.00110.6010.65-112,379-0.01%
2019/05/102310.611110.4910.601212,3400.10%
2019/05/091010.9500.0010.751012,2320.08%
2019/05/08310.9200.0010.90312,0860.02%
2019/05/0700.001610.6710.95-1611,952-0.13%
2019/05/061110.0518010.0010.05-16911,708-1.44% 大賣/鉅額交易
2019/05/03210.35510.3810.40-311,589-0.03%
2019/05/02110.40610.5910.60-511,544-0.04%
2019/04/30410.53510.3510.50-111,547-0.01%
2019/04/29510.650.510.6010.654.511,4520.04%
2019/04/2600.00510.9010.90-511,404-0.04%
2019/04/258010.9000.0010.958011,5270.69%
2019/04/24510.903.710.9310.901.311,8210.01%
2019/04/23110.75210.7511.00-111,786-0.01%
2019/04/1900.001010.7510.90-1011,813-0.08%
2019/04/182111.05310.8010.651811,7140.15%
2019/04/17210.88311.0010.90-111,528-0.01%
2019/04/16810.988711.1410.95-7911,434-0.69%
2019/04/1500.00211.0811.20-211,228-0.02%
2019/04/12710.841610.7310.75-910,991-0.08%
2019/04/11310.934.510.9110.95-1.510,838-0.01%
2019/04/1000.00810.3510.65-810,462-0.08%
2019/04/095.510.34310.3010.302.510,2420.02%
2019/04/0829.96510.2010.15-310,017-0.03%
2019/04/03719.8529.899.86699,7040.71%
2019/04/0219.7959.899.82-49,654-0.04%
2019/04/01139.9200.009.78139,5120.14%
2019/03/2919.5600.0010.0019,2580.01%
2019/03/282.59.5029.319.560.59,1240.01%
2019/03/2700.0049.409.39-49,078-0.04%
2019/03/266.59.2719.209.265.58,9750.06%
2019/03/2568.8500.008.9268,9000.07%
2019/03/2229.0800.009.0728,8260.02%
2019/03/21349.0749.059.04308,7700.34%
2019/03/2029.2549.249.24-28,636-0.02%
2019/03/19269.4039.339.29238,5660.27%
2019/03/1889.57409.679.52-328,363-0.38%
2019/03/15669.7549.839.81628,0830.77%
2019/03/141049.6359.499.64997,6521.29% 大買/
2019/03/1369.7229.669.6847,4870.05%
2019/03/1279.5600.009.5377,2870.10%
2019/03/1100.00109.179.18-106,932-0.14%
2019/03/08118.9300.008.93116,8660.16%
2019/03/07109.09209.229.00-106,811-0.15%
2019/03/06139.1000.008.94136,7290.19%
2019/03/0528.80208.848.92-186,744-0.27%
2019/03/0478.80108.768.76-36,684-0.04%
2019/02/26228.6478.678.70157,0770.21%
2019/02/25128.3500.008.48126,9440.17%
2019/02/2200.0018.378.23-16,993-0.01%
2019/02/2100.0038.248.37-37,007-0.04%
2019/02/2038.3200.008.3337,0830.04%
2019/02/1518.0548.178.04-37,596-0.04%
2019/02/1448.25138.248.23-97,616-0.12%
2019/02/1388.0400.007.9987,5280.11%
2019/02/1218.0800.008.1017,5620.01%
2019/01/3018.2800.008.2217,7180.01%
2019/01/2918.2000.008.2418,0520.01%
2019/01/2800.00158.308.31-158,279-0.18%
2019/01/25158.3400.008.33158,5170.18%
2019/01/2400.0058.438.34-58,590-0.06%
2019/01/22118.3700.008.30118,7460.13%
2019/01/2158.4100.008.4058,9690.06%
2019/01/1858.5900.008.5759,1180.05%
2019/01/17158.8000.008.62159,3780.16%
2019/01/16108.8358.708.8259,3020.05%
2019/01/1528.3600.008.2229,0440.02%
2019/01/1400.00158.218.30-159,139-0.16%
2019/01/1158.0900.008.0559,1090.05%
2019/01/1000.00208.118.11-209,136-0.22%
2019/01/09208.19188.198.1029,2250.02%
2019/01/0877.9957.988.0029,2860.02%
2019/01/0700.0057.947.89-59,316-0.05%
2019/01/0427.7000.007.8129,4460.02%
2019/01/0200.0057.897.84-59,825-0.05%
2018/12/2800.0057.717.83-59,845-0.05%
2018/12/2700.008.17.707.71-8.19,960-0.08%
2018/12/2687.2417.307.2179,9690.07%
2018/12/25157.2600.007.251510,1100.15%
2018/12/2467.4600.007.45610,4300.06%
2018/12/21157.31157.487.66010,7750.00%
2018/12/2017.6357.407.28-410,779-0.04%
2018/12/19107.7200.007.721010,7650.09%
2018/12/18117.9200.007.781110,8840.10%
2018/12/17138.1600.008.101310,9540.12%
2018/12/1200.00138.478.48-1312,074-0.11%
2018/12/1158.3700.008.34512,1240.04%
2018/12/067.28.3700.008.237.212,2620.06%
2018/11/2828.9100.008.91212,5860.02%
2018/11/2700.0058.708.65-512,825-0.04%
2018/11/2658.3038.608.56213,2250.02%
2018/11/2300.00388.568.66-3813,236-0.29%
2018/11/2238.1148.078.03-112,857-0.01%
2018/11/21358.05368.208.07-112,797-0.01%
2018/11/16407.4473.67.427.42-33.612,602-0.27%
2018/11/14648.13608.168.05412,5090.03%
2018/11/1300.00117.637.90-1112,324-0.09%
2018/11/0927.9238.027.86-112,280-0.01%
2018/11/08108.1058.088.02512,2680.04%
2018/11/07608.00608.038.04012,2130.00%
2018/11/061408.051408.007.82012,1360.00% 大買/大賣/
2018/11/0563.57.50677.867.88-3.511,863-0.03%
2018/11/02827.53977.467.30-1511,631-0.13%
2018/11/0127.1000.007.07211,3960.02%
2018/10/31556.96506.896.87511,3200.04%
2018/10/2600.00206.826.70-2011,005-0.18%
2018/10/25117.1600.006.931110,8610.10%
2018/10/22207.9300.007.932010,7600.19%
2018/10/1858.0100.008.02510,8840.05%
2018/10/1618.3000.008.12110,9230.01%
2018/10/1200.0018.058.09-110,873-0.01%
2018/10/11108.1200.008.071010,8340.09%
2018/10/0958.9949.128.96110,5340.01%
2018/10/0879.2300.009.17710,6150.07%
2018/10/0500.0029.399.20-210,621-0.02%
2018/10/0400.0029.659.55-210,495-0.02%
2018/10/03129.5800.009.471210,6060.11%
2018/10/02179.8479.809.721010,6140.09%
2018/10/01110.1000.0010.10110,4060.01%
2018/09/2800.00210.4010.50-210,484-0.02%
2018/09/27310.35310.3510.25010,8090.00%
2018/09/25410.45210.5510.50210,7990.02%
2018/09/21110.4500.0010.50110,7710.01%
2018/09/201410.521310.7710.35110,9550.01%
2018/09/1900.00310.3210.55-310,733-0.03%
2018/09/1800.0029.519.62-210,399-0.02%
2018/09/1749.4100.009.27410,4510.04%
2018/09/1329.4500.009.38210,3850.02%
2018/09/1059.1059.409.15010,5430.00%
2018/09/0749.82910.069.80-510,498-0.05%
2018/09/0629.8600.009.86210,3480.02%
2018/09/0519.9400.009.85110,3810.01%
2018/09/0419.9600.009.91110,4390.01%
2018/09/0329.9400.009.88210,3040.02%
2018/08/3100.0059.759.85-59,893-0.05%
2018/08/3000.00119.089.30-119,459-0.12%
2018/08/2918.9600.008.9419,2960.01%
2018/08/2728.9700.008.9529,5000.02%
2018/08/2429.00108.918.89-89,501-0.08%
2018/08/23209.11129.109.0389,4720.08%
2018/08/22108.78108.838.7309,3350.00%
2018/08/21278.43208.528.5979,2370.08%
2018/08/1719.3159.289.21-48,935-0.04%
2018/08/1559.2000.009.4758,8920.06%
2018/08/1400.0029.439.40-28,779-0.02%
2018/08/13209.4000.009.41208,7400.23%
2018/08/1059.9900.009.9058,6520.06%
2018/08/0959.9900.009.9058,5760.06%
2018/08/07210.0000.009.9928,6270.02%
2018/08/0600.00110.1510.10-18,640-0.01%
2018/08/0100.00210.0510.15-28,514-0.02%
2018/07/3029.9800.009.8428,2650.02%
2018/07/2700.0059.959.94-58,189-0.06%
2018/07/26309.901510.109.93158,1880.18%
2018/07/2400.00109.459.60-107,854-0.13%
2018/07/2300.00159.319.27-157,740-0.19%
2018/07/1929.8300.009.6227,6080.03%
2018/07/16159.9800.009.91157,4900.20%
2018/07/11109.9700.009.77107,3770.14%
2018/07/0600.0029.7610.05-26,953-0.03%
2018/07/051010.04910.0010.1016,6350.02%
2018/06/291010.3000.0010.10105,9190.17%
2018/06/281010.0539.5810.0575,5780.13%
2018/06/2719.53379.429.17-365,241-0.69%
2018/06/2600.00110.059.63-15,075-0.02%
2018/06/2200.00210.3510.30-24,825-0.04%
2018/06/20110.2500.0010.3514,6490.02%
2018/06/19810.58110.5010.4574,6890.15%
2018/06/15411.0900.0010.9044,5580.09%
2018/06/14111.15111.1011.0504,4540.00%
2018/06/13411.1800.0011.2044,4230.09%
2018/06/121511.09411.0911.05114,2870.26%
2018/06/11411.0800.0011.0044,1380.10%
2018/06/07111.3500.0011.2514,1240.02%
2018/06/06111.3500.0011.3514,0590.02%
2018/06/01111.6000.0011.7513,7520.03%
2018/05/31511.6000.0011.6053,7010.14%
2018/05/211011.7000.0011.80103,7700.27%
2018/05/18311.5000.0011.5533,7620.08%
2018/05/16311.8000.0011.6033,7810.08%
2018/05/1500.00011.9011.9003,7070.00%
2018/05/11112.100.212.1012.100.83,7370.02%
2018/05/08812.2500.0012.3083,6130.22%
2018/05/0700.00612.2512.25-63,605-0.17%
2018/04/2600.001012.0512.00-103,583-0.28%
2018/04/2400.00112.5012.35-13,541-0.03%
2018/04/23813.0000.0012.6583,5030.23%
2018/04/20713.0300.0012.9573,4480.20%
2018/04/19113.60413.7113.10-33,508-0.09%
2018/04/1300.00113.1513.00-13,314-0.03%
2018/04/121012.9800.0013.15103,3640.30%
2018/04/11212.8000.0012.7523,3040.06%
2018/04/0900.001012.6012.65-103,309-0.30%
2018/04/032012.6500.0012.75203,3290.60%
2018/03/29512.95212.9512.9533,3450.09%
2018/03/2800.00112.7012.70-13,330-0.03%
2018/03/2200.00114.0013.50-13,721-0.03%
2018/03/2100.00113.4013.55-13,571-0.03%
2018/03/131013.7500.0013.55103,6190.28%
2018/03/0800.00513.3013.30-53,697-0.14%
2018/03/0500.00913.4513.30-93,853-0.23%
2018/02/23113.8000.0013.8013,8950.03%
2018/02/06812.542012.3012.55-123,803-0.32%
2018/02/02513.8000.0013.8053,7740.13%
2018/01/29013.8500.0013.8504,0500.00%
2018/01/2600.00114.0514.05-14,070-0.02%
2018/01/255.114.1900.0014.105.14,1110.12%
2018/01/24514.1500.0014.2054,1650.12%
2018/01/231114.5300.0014.20114,2450.26%
2018/01/222214.151014.1514.20124,2550.28%
2018/01/1700.003014.2514.30-304,787-0.63%
2018/01/15314.3500.0014.2534,9940.06%
2018/01/11313.8000.0013.7535,3360.06%
2018/01/094.214.19114.2014.003.27,3690.04%
2018/01/081114.3400.0014.15117,4370.15%
2018/01/0400.00114.0514.05-17,690-0.01%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－30天前
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章