辛耘 (3583)-兆豐-寶成券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	374.50	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0	374.00	1	370.00	375.50	-1	1,931	-0.05%
2025/01/17	1	371.51	2	377.00	371.50	-1	1,976	-0.05%
2025/01/16	4.1	370.70	2	374.25	378.00	2.1	2,004	0.10%
2025/01/15	0	362.00	0	0.00	351.00	0	2,012	0.00%
2025/01/14	0.1	360.69	0	0.00	361.50	0.1	2,052	0.00%
2025/01/13	0	372.50	26	358.06	355.00	-26	2,169	-1.20%
2025/01/10	1.2	374.60	4	373.50	373.50	-2.8	2,208	-0.13%
2025/01/09	1.5	392.00	1	390.00	387.00	0.5	2,262	0.02%
2025/01/08	0.2	397.00	0	0.00	396.00	0.2	2,329	0.01%
2025/01/07	0	0.00	4	404.00	405.00	-4	2,378	-0.17%
2025/01/06	1	391.50	0	0.00	392.50	1	2,448	0.04%
2025/01/03	2	389.50	1	387.00	385.00	1	2,571	0.04%
2025/01/02	0	395.50	1	393.50	389.50	-1	2,817	-0.04%
2024/12/31	0	390.50	0	0.00	395.50	0	2,983	0.00%
2024/12/30	2	398.24	2	404.50	394.00	0	3,061	0.00%
2024/12/27	1.1	391.69	4	391.50	390.50	-2.9	3,073	-0.09%
2024/12/26	1	403.97	1	404.50	403.00	0	3,088	0.00%
2024/12/25	0	406.50	0	0.00	403.00	0	3,168	0.00%
2024/12/24	1	401.50	1	407.50	401.00	0	3,218	0.00%
2024/12/23	3	402.33	2	402.25	403.00	1	3,330	0.03%
2024/12/20	3	408.17	1	415.00	405.00	2	3,445	0.06%
2024/12/19	2	410.75	2	412.50	411.50	0	3,526	0.00%
2024/12/17	3	417.65	3	415.67	421.50	0	4,011	0.00%
2024/12/16	1	410.50	2	415.00	407.50	-1	4,147	-0.02%
2024/12/13	1	413.50	0	0.00	413.00	1	4,191	0.02%
2024/12/12	9.1	420.95	1	419.00	418.00	8.1	4,288	0.19%
2024/12/11	2	428.50	0	0.00	426.00	2	4,377	0.05%
2024/12/10	0	0.00	1	445.50	437.00	-1	4,413	-0.02%
2024/12/09	2	437.75	0	0.00	439.00	2	4,466	0.04%
2024/12/06	0	0.00	1.1	447.19	444.50	-1.1	4,508	-0.02%
2024/12/05	2	452.25	1	449.00	448.50	1	4,575	0.02%
2024/12/04	2	441.00	3	443.83	446.00	-1	4,597	-0.02%
2024/12/03	6.1	442.50	5	438.00	437.00	1.1	4,644	0.02%
2024/12/02	4	436.00	6.1	439.04	439.00	-2.1	4,676	-0.04%
2024/11/29	0	410.00	0	0.00	415.00	0	4,725	0.00%
2024/11/28	0	414.86	0	0.00	409.50	0	4,767	0.00%
2024/11/27	1	421.50	1	417.50	414.50	0	4,800	0.00%
2024/11/26	0	0.00	1	423.00	425.00	-1	4,833	-0.02%
2024/11/25	3.2	435.23	0	0.00	427.00	3.2	4,917	0.06%
2024/11/22	1	431.50	0	0.00	432.50	1	5,042	0.02%
2024/11/21	6	435.17	6	437.50	432.00	0	5,102	0.00%
2024/11/20	0	0.00	1	436.50	433.50	-1	5,153	-0.02%
2024/11/19	2	425.00	5.1	425.32	432.50	-3.1	5,187	-0.06%
2024/11/18	2	415.50	1	414.50	414.50	1	5,271	0.02%
2024/11/15	3	436.33	0	0.00	436.00	3	5,318	0.06%
2024/11/14	3	448.00	1	445.50	443.50	2	5,482	0.04%
2024/11/13	9	452.89	1	469.50	450.00	8	5,554	0.14%
2024/11/12	0.5	454.50	1	466.00	463.50	-0.5	5,604	-0.01%
2024/11/11	0	0.00	2	460.50	463.00	-2	5,628	-0.04%
2024/11/08	2	461.75	2	463.00	465.50	0	5,720	0.00%
2024/11/07	4	462.50	4	459.75	459.00	0	5,771	0.00%
2024/11/06	2	455.25	2	459.75	455.00	0	5,821	0.00%
2024/11/05	4	461.13	4	462.88	454.00	0	5,897	0.00%
2024/11/04	5	458.70	5	454.40	458.00	0	5,940	0.00%
2024/11/01	3	461.17	2	461.50	460.00	1	5,957	0.02%
2024/10/30	1	448.50	1	443.50	452.00	0	5,975	0.00%
2024/10/28	3.2	456.06	3	458.67	449.00	0.2	6,075	0.00%
2024/10/25	1	461.00	2	460.00	462.00	-1	6,121	-0.02%
2024/10/24	1.2	474.81	2	468.50	462.00	-0.8	6,192	-0.01%
2024/10/23	0.5	485.00	1	488.71	476.50	-0.5	6,261	-0.01%
2024/10/22	1	473.00	0	0.00	473.00	1	6,301	0.02%
2024/10/21	3	486.67	4	492.25	483.00	-1	6,402	-0.02%
2024/10/18	39.3	496.17	38	487.13	480.50	1.3	6,488	0.02%
2024/10/17	5	493.00	1.1	491.60	492.50	3.9	6,436	0.06%
2024/10/16	9	484.89	8	486.88	485.00	1	6,402	0.02%
2024/10/15	2	489.00	1	481.00	480.50	1	6,359	0.02%
2024/10/14	6	484.25	5	484.10	491.50	1	6,326	0.02%
2024/10/11	3.1	495.97	9	497.39	488.00	-5.9	6,326	-0.09%
2024/10/09	40	510.16	36.1	498.36	498.50	3.9	6,331	0.06%
2024/10/08	97	502.31	96.1	505.65	506.00	0.9	6,363	0.01%
2024/10/07	39	486.79	17.2	482.54	491.50	21.9	6,209	0.35%
2024/10/04	1	449.50	7.2	446.01	447.00	-6.2	6,234	-0.10%
2024/10/01	5	432.60	7	430.93	435.50	-2	6,355	-0.03%
2024/09/30	5	431.40	2.6	428.19	424.50	2.4	6,482	0.04%
2024/09/27	6	444.67	8	456.38	439.50	-2	6,568	-0.03%
2024/09/26	12	453.92	5	452.00	447.50	7	6,621	0.11%
2024/09/25	11	451.41	15.6	457.36	453.50	-4.6	6,752	-0.07%
2024/09/24	21	450.88	74	439.20	440.50	-53	6,680	-0.79%
2024/09/23	42	456.87	40	452.60	453.00	2	6,591	0.03%
2024/09/20	64	449.73	71.3	444.66	451.50	-7.3	6,567	-0.11%
2024/09/19	108.1	439.90	108.1	436.74	437.50	0.1	6,371	0.00%	大買/大賣/
2024/09/18	31	407.08	39.1	416.10	426.50	-8.1	6,110	-0.13%
2024/09/16	30	390.65	25	393.60	388.00	5	6,004	0.08%
2024/09/13	10.3	401.66	10	397.70	397.50	0.3	6,083	0.00%
2024/09/12	1	397.50	3.3	398.24	397.50	-2.3	5,997	-0.04%
2024/09/11	6	378.83	5	381.20	383.00	1	5,919	0.02%
2024/09/10	23.4	391.05	3	379.83	374.00	20.4	5,953	0.34%
2024/09/09	11.1	380.51	10	379.90	379.00	1.1	5,884	0.02%
2024/09/06	17.1	378.35	5	381.20	377.00	12.1	5,856	0.21%
2024/09/05	3	376.33	1	375.50	371.00	2	5,819	0.03%
2024/09/04	3	378.23	0	0.00	377.50	3	5,838	0.05%
2024/09/03	2	407.00	2	406.50	397.00	0	5,836	0.00%
2024/09/02	4.6	412.86	35	424.71	402.00	-30.5	5,816	-0.52%
2024/08/30	0	0.00	15	431.50	431.50	-15	5,734	-0.26%
2024/08/29	2	434.50	0	0.00	435.00	2	5,693	0.04%
2024/08/28	5	438.20	4	438.50	436.00	1	5,663	0.02%
2024/08/27	13	440.81	13	443.96	441.00	0	5,647	0.00%
2024/08/26	53.1	451.69	50	440.96	435.00	3.1	5,580	0.06%
2024/08/23	10	462.35	9	462.78	468.50	1	5,467	0.02%
2024/08/22	11	458.91	11	463.63	453.00	0	5,410	0.00%
2024/08/21	12.2	453.02	12	462.00	455.00	0.2	5,392	0.00%
2024/08/20	44.1	472.97	43	470.27	467.50	1.1	5,397	0.02%
2024/08/19	25	464.34	26.1	453.70	466.00	-1.1	5,300	-0.02%
2024/08/16	57	458.76	68.1	454.04	452.50	-11.1	5,228	-0.21%
2024/08/15	20	435.10	29	436.02	441.00	-9	5,036	-0.18%
2024/08/14	90	429.85	90.2	430.70	424.00	-0.1	4,952	0.00%
2024/08/13	29	419.71	29	415.76	423.50	0	4,834	0.00%
2024/08/12	12	416.63	12.4	419.49	414.50	-0.4	4,839	-0.01%
2024/08/09	2	391.25	5	391.80	396.00	-3	4,747	-0.06%
2024/08/08	9	359.50	7	361.29	361.50	2	4,696	0.04%
2024/08/07	11	370.55	13	372.88	371.00	-2	4,703	-0.04%
2024/08/06	6	352.67	3	352.67	354.00	3	4,684	0.06%
2024/08/05	0	354.50	15	354.50	354.50	-15	4,713	-0.32%
2024/08/02	8.4	413.24	7	400.07	393.50	1.4	4,734	0.03%
2024/08/01	8	410.63	10.2	414.54	418.50	-2.2	4,834	-0.05%
2024/07/31	12.1	405.79	9	407.89	401.00	3.1	4,875	0.06%
2024/07/30	14	390.14	16.1	393.70	405.50	-2.1	4,886	-0.04%
2024/07/29	10.4	401.62	7	383.21	382.00	3.4	4,873	0.07%
2024/07/26	8.2	407.84	8.5	411.03	401.50	-0.4	4,840	-0.01%
2024/07/23	7	400.71	7	402.36	409.00	0	4,820	0.00%
2024/07/22	2.2	412.50	1	400.00	391.00	1.2	4,782	0.03%
2024/07/19	19.1	395.79	21.2	404.36	420.00	-2.2	4,690	-0.05%
2024/07/18	5.9	384.66	1	382.00	382.00	4.9	4,680	0.11%
2024/07/17	0.2	409.25	1	410.50	409.00	-0.8	4,683	-0.02%
2024/07/16	3.3	417.81	2	418.25	413.50	1.3	4,737	0.03%
2024/07/15	5	421.20	3	419.00	423.50	2	4,883	0.04%
2024/07/12	2.3	420.43	1.5	417.67	411.50	0.8	4,986	0.02%
2024/07/11	29.1	439.01	32	435.63	438.00	-2.9	5,160	-0.06%
2024/07/10	135.2	454.31	131.1	441.56	434.00	4.1	5,167	0.08%	大買/大賣/
2024/07/09	54	440.81	52	444.90	446.50	2	5,116	0.04%
2024/07/08	39.3	443.27	37	439.76	443.00	2.3	5,148	0.05%
2024/07/05	21	434.12	21.1	439.59	451.50	-0.1	5,014	0.00%
2024/07/04	10.1	387.86	21	400.21	410.50	-10.9	4,917	-0.22%
2024/07/03	97	391.11	101	374.50	373.50	-4	4,915	-0.08%	大賣/
2024/07/02	100	389.38	86	388.94	389.00	14	4,966	0.28%
2024/07/01	4	379.88	7.1	381.04	388.50	-3.1	5,209	-0.06%
2024/06/28	2.1	354.19	4	357.50	353.50	-1.9	5,222	-0.04%
2024/06/27	8	354.31	2	356.25	346.00	6	5,362	0.11%
2024/06/26	6	349.42	18	352.97	354.00	-12	5,435	-0.22%
2024/06/25	3	333.33	4	336.13	335.00	-1	5,566	-0.02%
2024/06/24	7	347.21	0	0.00	342.00	7	5,822	0.12%
2024/06/21	6	358.00	6	359.42	358.50	0	6,054	0.00%
2024/06/20	7.1	359.00	21	364.26	367.50	-13.9	6,188	-0.22%
2024/06/19	1	346.00	3	349.83	349.00	-2	6,142	-0.03%
2024/06/18	5	344.40	3	347.67	344.00	2	6,178	0.03%
2024/06/17	0.3	346.00	3.1	352.19	340.50	-2.8	6,253	-0.04%
2024/06/14	1	344.50	1	344.00	344.50	0	6,372	0.00%
2024/06/13	1	350.50	3	349.17	349.50	-2	6,514	-0.03%
2024/06/12	3	345.33	1	348.44	345.00	2	6,570	0.03%
2024/06/11	3.3	347.94	2	347.00	349.50	1.3	6,622	0.02%
2024/06/07	6	342.42	6	340.50	347.00	0	6,682	0.00%
2024/06/06	2	335.25	0	0.00	331.00	2	6,709	0.03%
2024/06/05	0	0.00	8	327.00	327.00	-8	6,813	-0.12%
2024/06/03	0	0.00	0	337.50	339.00	0	7,202	0.00%
2024/05/31	0	0.00	0.1	329.00	339.00	-0.1	7,356	0.00%
2024/05/30	1	333.50	1	336.50	330.00	0	7,430	0.00%
2024/05/29	1.1	348.73	13	343.54	343.00	-11.9	7,524	-0.16%
2024/05/27	3	346.67	3	349.33	342.50	0	7,594	0.00%
2024/05/24	0	348.50	4.1	346.76	351.00	-4	7,807	-0.05%
2024/05/23	3	332.50	1	332.00	334.00	2	8,147	0.02%
2024/05/22	1	336.00	1	333.00	334.00	0	8,286	0.00%
2024/05/21	0	332.75	1	332.50	334.50	-1	8,459	-0.01%
2024/05/20	3	334.00	5	328.40	328.50	-2	8,525	-0.02%
2024/05/17	1	338.00	2	334.50	338.00	-1	8,577	-0.01%
2024/05/16	14	333.32	12	340.08	332.50	2	8,622	0.02%
2024/05/15	1	326.00	1	324.43	320.00	0	8,705	0.00%
2024/05/14	4	321.38	3	322.67	323.50	1	8,887	0.01%
2024/05/13	5	323.82	2	326.24	319.00	3	8,883	0.03%
2024/05/10	1	351.99	1	350.99	345.00	0	8,815	0.00%
2024/05/09	15	370.10	16	358.91	364.00	-1	8,740	-0.01%
2024/05/08	0	363.68	1	368.00	368.00	-1	8,656	-0.01%
2024/05/07	16	360.81	8.1	361.45	364.00	7.9	8,609	0.09%
2024/05/06	5	351.20	5	354.00	348.50	0	8,456	0.00%
2024/05/03	12	354.58	12	342.67	342.50	0	8,341	0.00%
2024/05/02	0.1	346.50	0	0.00	347.00	0.1	8,315	0.00%
2024/04/30	10	342.75	8	339.38	338.00	2	8,312	0.02%
2024/04/29	2	337.00	3	340.33	342.50	-1	8,288	-0.01%
2024/04/26	25	333.40	26.2	334.96	335.00	-1.2	8,274	-0.01%
2024/04/25	2	322.00	5	324.80	326.50	-3	8,301	-0.04%
2024/04/24	71	334.86	68	335.40	328.50	3	8,289	0.04%
2024/04/23	1	318.00	3	319.33	321.50	-2	8,261	-0.02%
2024/04/22	1	305.00	1.1	308.33	304.50	-0.1	8,245	0.00%
2024/04/19	5.5	317.74	1.1	328.81	316.50	4.4	8,188	0.05%
2024/04/18	54.3	358.79	41	347.43	346.50	13.3	8,018	0.17%
2024/04/17	11	356.32	13.1	358.70	363.00	-2.1	7,899	-0.03%
2024/04/16	2	339.00	0	0.00	340.00	2	7,750	0.03%
2024/04/15	82	349.95	84	342.38	341.00	-2	7,646	-0.03%
2024/04/12	20.1	353.54	18	344.03	341.00	2.1	7,539	0.03%
2024/04/11	23	344.26	17	337.03	337.00	6	7,412	0.08%
2024/04/10	6	349.17	5	347.90	341.00	1	7,350	0.01%
2024/04/09	55	377.71	34	361.40	354.00	21	7,244	0.29%
2024/04/08	78.3	367.66	105	370.22	364.50	-26.7	7,095	-0.38%	大賣/
2024/04/03	39	358.87	33.5	373.76	380.50	5.5	6,932	0.08%
2024/04/02	14	323.68	33	346.33	347.00	-19	6,559	-0.29%
2024/04/01	22	315.20	27	316.00	315.50	-5	6,367	-0.08%
2024/03/29	13	308.96	16	301.97	302.00	-3	6,182	-0.05%
2024/03/28	145	317.51	59	309.94	309.00	86	6,076	1.42%	大買/
2024/03/27	53.1	309.36	23.1	316.41	317.50	30	5,884	0.51%
2024/03/26	99	298.83	94	300.92	291.50	5	5,624	0.09%
2024/03/25	16	289.94	19.1	296.60	298.50	-3.1	5,383	-0.06%
2024/03/22	1	287.50	5	289.00	287.00	-4	5,235	-0.08%
2024/03/21	11	285.59	11	283.09	283.00	0	5,149	0.00%
2024/03/20	26	290.54	27	281.24	277.50	-1	5,097	-0.02%
2024/03/19	16	291.28	13	289.50	290.00	3	5,006	0.06%
2024/03/18	6	274.92	9	283.39	287.00	-3	4,838	-0.06%
2024/03/15	3	271.49	2	270.50	266.00	1	4,686	0.02%
2024/03/14	5	267.50	5	264.70	265.00	0	4,636	0.00%
2024/03/13	1	270.50	12	276.29	276.00	-11	4,564	-0.24%
2024/03/12	0	0.00	1	285.00	285.00	-1	4,482	-0.02%
2024/03/11	16.1	281.88	4	280.50	280.50	12.1	4,413	0.27%
2024/03/08	15.1	280.03	21.2	268.02	263.50	-6.2	4,295	-0.14%
2024/03/07	12.3	292.24	10	285.31	285.00	2.2	4,173	0.05%
2024/03/06	23.2	287.38	27.1	286.45	288.00	-4	4,103	-0.10%
2024/03/05	6.1	274.26	7	276.00	275.00	-0.9	4,037	-0.02%
2024/03/04	8	273.25	7	272.07	268.00	1	3,969	0.03%
2024/03/01	3	267.35	4	268.63	268.00	-1	3,909	-0.02%
2024/02/29	3	264.67	11	262.68	267.00	-8	3,965	-0.20%
2024/02/27	46.1	290.82	28	271.27	266.50	18.1	3,944	0.46%
2024/02/26	46	285.36	30	291.50	293.50	16	3,840	0.42%
2024/02/23	24	266.02	25	276.84	278.50	-1	3,611	-0.03%
2024/02/22	15	251.03	17.1	252.89	253.50	-2.1	3,588	-0.06%
2024/02/21	3	239.50	3.2	238.17	239.50	-0.2	3,407	0.00%
2024/02/20	3	246.33	2	243.47	242.00	1	3,351	0.03%
2024/02/19	0	0.00	0.1	244.00	242.50	-0.1	3,278	0.00%
2024/02/16	11	245.37	14	247.02	247.50	-3	3,224	-0.09%
2024/02/15	2	235.00	4	240.50	243.50	-2	3,086	-0.06%
2024/02/05	1	219.00	1	220.50	221.50	0	2,926	0.00%
2024/02/02	0	220.00	3	220.00	219.50	-3	2,911	-0.10%
2024/02/01	2	214.54	0	0.00	218.50	2	2,900	0.07%