精聯 (3652)-兆豐-寶成券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.50
漲跌
▼0.25
漲幅
-0.84%
成交量
101張
產業
上市電腦週邊類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.25	0	0.00	29.55	1	153	0.65%
2024/04/26	0	0.00	1	30.25	29.60	-1	152	-0.66%
2024/04/25	0	0.00	1	29.50	29.15	-1	143	-0.70%
2024/04/19	1	28.45	0	0.00	28.05	1	143	0.70%
2024/04/15	1	28.70	0	0.00	28.75	1	146	0.68%
2024/04/10	0	0.00	1	30.00	29.55	-1	148	-0.67%
2024/03/13	1	28.85	0	0.00	28.75	1	275	0.36%
2024/03/08	1	30.00	0	0.00	29.80	1	274	0.36%
2024/02/27	0	30.95	0	0.00	30.20	0	267	0.00%
2024/02/21	0	0.00	1	31.00	30.80	-1	254	-0.39%
2024/02/16	0	0.00	1	30.40	30.45	-1	248	-0.40%
2024/02/15	0	0.00	1	29.75	29.80	-1	245	-0.41%
2024/02/02	2	28.95	0	0.00	28.95	2	242	0.83%
2024/01/30	1	29.60	0	0.00	29.20	1	238	0.42%
2024/01/26	0	0.00	1	30.55	29.50	-1	235	-0.43%
2024/01/22	0	0.00	1	29.45	29.00	-1	224	-0.44%
2024/01/16	1	28.35	8	28.37	28.40	-7	219	-3.19%
2024/01/12	0	0.00	10	28.58	28.50	-10	218	-4.58%
2024/01/11	0	0.00	2	28.70	28.65	-2	217	-0.92%
2024/01/09	5	29.40	0	0.00	29.30	5	217	2.30%
2024/01/08	16	30.59	0	0.00	30.00	16	215	7.43%
2023/12/27	0	0.00	8	31.79	31.10	-8	198	-4.03%
2023/12/26	8	31.14	18	31.01	31.05	-10	184	-5.43%
2023/12/25	6	30.48	0	0.00	30.55	6	173	3.45%
2023/12/22	6	30.10	0	0.00	29.90	6	161	3.73%
2023/12/21	6	30.70	0	0.00	30.60	6	152	3.95%
2023/12/20	0	0.00	3	29.35	30.45	-3	97	-3.08%
2023/10/18	1	26.95	0	0.00	26.70	1	205	0.49%
2023/08/18	1	28.05	0	0.00	27.70	1	1,728	0.06%
2023/07/26	1	30.55	0	0.00	30.45	1	1,836	0.05%
2023/07/14	0	0.00	1	32.50	32.30	-1	2,114	-0.05%
2023/07/13	0	0.00	6	33.32	32.55	-6	2,148	-0.28%
2023/07/12	3	34.65	5	33.61	33.40	-2	2,174	-0.09%
2023/07/11	0	0.00	58	36.50	36.50	-58	2,152	-2.70%
2023/07/10	1	41.30	0	0.00	40.55	1	2,135	0.05%
2023/07/07	12	40.25	12	40.50	40.40	0	2,125	0.00%
2023/07/06	14	41.49	12	41.49	41.30	2	2,100	0.10%
2023/07/05	6	40.00	12	41.14	40.00	-6	2,052	-0.29%
2023/07/04	2	40.50	1	40.00	40.45	1	2,030	0.05%
2023/07/03	11	40.91	10	41.25	41.10	1	1,998	0.05%
2023/06/29	12	38.81	2	38.20	38.20	10	1,960	0.51%
2023/06/27	0	0.00	20	37.71	37.20	-20	2,074	-0.96%
2023/06/21	20	39.95	3	39.90	39.85	17	2,112	0.80%
2023/06/20	11	41.43	8	41.14	39.15	3	2,382	0.13%
2023/06/19	71	40.33	13	39.97	39.60	58	2,369	2.45%
2023/06/16	9	40.21	9	40.49	41.20	0	2,365	0.00%
2023/06/15	0	0.00	1	39.80	42.40	-1	2,169	-0.05%
2023/06/14	2	38.90	13	38.69	38.55	-11	2,118	-0.52%
2023/06/13	7	36.68	36	36.09	36.85	-29	2,006	-1.45%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/05/29	0	0.00	1	30.20	30.30	-1	2,609	-0.04%
2023/05/26	1	29.05	1	29.00	28.95	0	2,632	0.00%
2023/05/25	1	29.75	0	0.00	29.70	1	2,657	0.04%
2023/05/23	10	30.60	0	0.00	30.10	10	2,679	0.37%
2023/05/19	6	30.36	7	30.90	30.15	-1	2,660	-0.04%
2023/05/18	0	0.00	1	28.85	28.70	-1	2,602	-0.04%
2023/05/17	10	28.50	5	28.30	28.50	5	2,596	0.19%
2023/05/15	1	27.70	0	0.00	28.00	1	2,589	0.04%
2023/05/12	0	0.00	5	28.10	28.60	-5	2,586	-0.19%
2023/05/11	1	28.50	0	0.00	28.25	1	2,583	0.04%
2023/05/09	1	29.85	0	0.00	29.40	1	2,566	0.04%
2023/05/04	4	31.30	4	31.25	31.25	0	2,563	0.00%
2023/05/03	2	30.95	2	30.70	30.70	0	2,550	0.00%
2023/04/28	5	31.03	1	31.20	30.75	4	2,534	0.16%
2023/04/26	1	28.45	1	29.65	29.65	0	2,500	0.00%
2023/04/24	1	29.55	0	0.00	29.75	1	2,471	0.04%
2023/04/21	0	0.00	1	29.75	29.95	-1	2,458	-0.04%
2023/04/20	1	32.95	3	35.35	32.95	-2	2,395	-0.08%
2023/04/19	50	36.59	50	36.60	36.60	0	2,260	0.00%
2023/04/18	8	34.07	7	34.09	33.30	1	2,174	0.05%
2023/04/14	0	0.00	1	33.00	33.80	-1	2,070	-0.05%
2023/04/13	2	32.83	0	0.00	32.35	2	2,027	0.10%
2023/04/10	0	0.00	6	33.28	33.25	-6	1,976	-0.30%
2023/04/07	2	32.00	0	0.00	32.30	2	1,943	0.10%
2023/04/06	1	31.85	0	0.00	31.80	1	1,923	0.05%
2023/03/30	16	33.73	14	33.26	33.00	2	1,892	0.11%
2023/03/29	4	32.49	0	0.00	32.60	4	1,842	0.22%
2023/03/28	2	33.25	18	33.70	33.45	-16	1,804	-0.89%
2023/03/27	0	0.00	1	32.80	32.70	-1	1,702	-0.06%
2023/03/24	7	32.79	1	32.55	32.10	6	1,668	0.36%
2023/03/23	17	35.04	11	34.94	34.00	6	1,606	0.37%
2023/03/22	3	32.85	33	33.48	34.00	-30	1,301	-2.30%
2023/03/21	1	30.30	17	30.66	30.95	-16	1,212	-1.32%
2023/03/20	2	28.25	2	28.40	28.15	0	1,110	0.00%
2023/03/17	13	27.10	0	0.00	27.05	13	1,092	1.19%
2023/03/16	0	0.00	33	26.14	26.40	-33	1,082	-3.05%
2023/03/15	5	29.10	0	0.00	28.25	5	1,061	0.47%
2023/03/14	20	28.23	3	27.70	27.70	17	1,036	1.64%
2023/03/13	0	0.00	3	27.33	27.65	-3	1,016	-0.30%
2023/03/10	26	29.36	0	0.00	28.15	26	989	2.63%
2023/03/09	13	31.52	5	31.32	31.00	8	928	0.86%
2023/03/08	7	32.11	23	32.56	31.95	-16	867	-1.84%
2023/03/07	15	30.71	0	0.00	30.60	15	695	2.16%
2023/03/03	5	31.45	0	0.00	31.45	5	568	0.88%
2023/03/02	0	0.00	51	31.86	32.00	-51	489	-10.43%
2023/03/01	58	31.66	6	30.96	31.70	52	365	14.22%
2023/02/24	0	0.00	1	28.85	28.85	-1	184	-0.54%
2023/02/23	0	0.00	2	25.48	26.25	-2	157	-1.27%
2023/02/21	1	23.50	2	24.13	23.60	-1	124	-0.81%
2023/02/13	1	22.75	0	0.00	22.75	1	96	1.04%
2023/02/08	0	0.00	2	23.50	23.55	-2	93	-2.13%
2023/02/02	1	23.50	2	23.73	23.35	-1	89	-1.11%
2023/01/09	1	22.50	0	0.00	22.55	1	63	1.57%
2022/12/20	1	22.70	0	0.00	23.00	1	69	1.44%
2022/12/14	2	23.45	0	0.00	23.30	2	81	2.46%
2022/12/12	2	23.88	0	0.00	23.60	2	87	2.27%
2022/12/06	0	0.00	5	23.73	23.65	-5	94	-5.30%
2022/12/05	1	23.75	1	23.90	24.00	0	93	0.00%
2022/12/01	0	0.00	6	23.33	23.60	-6	99	-6.06%
2022/11/30	2	23.25	0	0.00	23.25	2	102	1.94%
2022/11/16	10	22.38	0	0.00	22.35	10	175	5.70%
2022/11/04	0	0.00	1	22.65	22.55	-1	203	-0.49%
2022/11/03	0	0.00	1	22.05	22.00	-1	206	-0.49%
2022/10/13	1	21.05	0	0.00	20.70	1	214	0.47%
2022/10/12	1	21.60	0	0.00	21.85	1	214	0.47%
2022/10/05	0	0.00	2	22.55	22.50	-2	215	-0.93%
2022/09/27	21	22.49	0	0.00	22.55	21	212	9.89%
2022/09/26	1	22.65	0	0.00	22.30	1	211	0.47%
2022/09/08	0	0.00	1	23.70	23.60	-1	181	-0.55%
2022/09/07	1	22.55	0	0.00	23.40	1	181	0.55%
2022/08/25	0	0.00	1	26.20	25.20	-1	167	-0.60%
2022/08/22	2	25.40	3	25.43	25.30	-1	144	-0.69%
2022/08/19	1	25.10	2	23.93	25.30	-1	104	-0.96%
2022/08/18	0	0.00	1	22.95	23.00	-1	89	-1.12%
2022/08/05	0	0.00	1	22.25	21.85	-1	70	-1.42%
2022/07/07	0	0.00	1	21.10	21.10	-1	51	-1.93%
2022/06/22	1	20.30	0	0.00	20.30	1	51	1.96%
2022/06/20	1	20.75	0	0.00	20.20	1	50	1.97%
2022/06/14	4	21.43	4	22.59	21.40	0	46	0.00%
2022/06/13	1	22.80	3	21.90	22.00	-2	38	-5.15%
2022/05/16	0	0.00	2	20.78	20.80	-2	42	-4.67%
2022/03/22	5	20.60	0	0.00	20.80	5	84	5.95%
2022/03/09	0	0.00	6	20.63	20.70	-6	109	-5.50%
2022/02/14	1	20.60	0	0.00	20.65	1	164	0.61%
2022/01/13	1	21.20	0	0.00	21.30	1	204	0.49%
2022/01/07	1	21.55	0	0.00	21.65	1	210	0.48%
2021/12/29	0	0.00	1	22.10	22.50	-1	214	-0.47%
2021/12/17	1	21.70	0	0.00	21.75	1	241	0.41%
2021/11/29	1	22.10	0	0.00	21.90	1	477	0.21%
2021/11/26	1	23.95	0	0.00	23.80	1	455	0.22%
2021/11/19	0	0.00	1	25.15	24.70	-1	460	-0.22%
2021/11/18	1	24.05	0	0.00	24.10	1	464	0.22%
2021/11/01	0	0.00	1	25.50	26.60	-1	715	-0.14%
2021/10/26	0	0.00	2	26.75	26.65	-2	695	-0.29%
2021/10/13	1	25.00	0	0.00	24.20	1	670	0.15%
2021/10/07	3	25.50	0	0.00	25.80	3	665	0.45%
2021/09/29	1	26.00	0	0.00	25.85	1	655	0.15%
2021/09/23	4	26.34	1	26.25	25.90	3	629	0.48%
2021/09/17	1	27.80	2	27.50	27.05	-1	613	-0.16%
2021/09/16	2	31.80	2	32.43	28.10	0	596	0.00%
2021/09/15	1	29.90	0	0.00	30.00	1	470	0.21%
2021/09/07	3	26.77	1	28.40	25.00	2	385	0.52%
2021/08/13	1	27.00	0	0.00	27.15	1	244	0.41%
2021/08/12	26	28.02	30	28.09	28.40	-4	208	-1.92%
2021/08/11	0	0.00	1	25.85	26.95	-1	126	-0.79%
2021/08/10	1	24.50	0	0.00	24.50	1	75	1.32%
2021/07/12	1	22.00	1	21.10	21.15	0	75	0.00%
2021/05/05	0	0.00	5	22.12	21.75	-5	112	-4.44%
2021/04/28	5	24.80	6	24.84	24.75	-1	109	-0.91%
2021/04/27	0	0.00	4	24.55	24.55	-4	103	-3.85%
2021/04/23	0	0.00	1	22.15	22.10	-1	91	-1.09%
2021/03/12	0	0.00	2	21.75	21.45	-2	54	-3.68%
2021/02/02	1	19.90	0	0.00	19.85	1	41	2.39%
2020/12/21	1	20.95	2	20.80	21.00	-1	44	-2.27%
2020/11/23	2	19.80	0	0.00	19.85	2	55	3.60%
2020/08/17	0	0.00	1	18.95	19.00	-1	228	-0.44%
2020/08/04	0	0.00	3	22.10	22.35	-3	222	-1.35%
2020/07/23	2	22.75	2	23.30	22.75	0	214	0.00%
2020/07/22	0	0.00	5	22.70	23.40	-5	213	-2.34%
2020/07/20	3	23.90	2	23.65	22.00	1	205	0.49%
2020/07/17	3	23.45	10	24.00	24.00	-7	183	-3.80%
2020/07/16	13	21.24	0	0.00	22.00	13	165	7.86%
2020/07/10	2	23.10	16	24.34	23.60	-14	143	-9.74%
2020/07/09	15	22.35	2	22.40	22.40	13	117	11.05%
2020/07/08	4	20.30	4	20.10	20.40	0	107	0.00%
2020/07/02	0	0.00	5	17.01	17.10	-5	91	-5.48%
2020/06/23	1	17.10	0	0.00	17.30	1	93	1.07%
2020/06/19	0	0.00	4	17.05	17.20	-4	93	-4.30%
2020/06/18	3	17.03	0	0.00	17.35	3	92	3.26%
2020/06/17	8	16.80	0	0.00	16.55	8	89	8.95%
2020/06/16	0	0.00	4	17.05	17.05	-4	85	-4.65%
2020/04/30	0	0.00	6	15.11	15.00	-6	62	-9.66%
2020/04/29	2	14.50	0	0.00	14.90	2	63	3.14%
2020/04/28	4	14.35	0	0.00	14.35	4	63	6.31%
2019/12/19	4	18.75	0	0.00	18.65	4	238	1.68%
2019/12/09	0	0.00	18	19.50	19.75	-18	183	-9.79%
2019/12/06	21	21.35	1	21.70	20.00	20	172	11.58%
2019/12/05	1	20.25	0	0.00	20.25	1	103	0.97%
2019/10/29	0	0.00	5	16.75	16.80	-5	34	-14.31%
2019/07/09	5	16.40	0	0.00	16.40	5	54	9.19%
2019/05/20	0	0.00	10	15.55	16.45	-10	62	-15.96%
2019/05/06	10	17.95	0	0.00	17.55	10	60	16.47%
2019/05/02	1	17.55	0	0.00	17.25	1	59	1.68%
2019/04/18	3	19.25	3	18.53	18.55	0	47	0.00%
2018/06/01	0	0.00	3	24.10	23.80	-3	1,011	-0.30%
2018/05/28	3	23.50	0	0.00	23.50	3	993	0.30%
2018/04/26	10	25.00	0	0.00	23.80	10	1,025	0.98%
2018/04/03	1	30.40	0	0.00	30.45	1	897	0.11%
2018/03/31	2	33.50	0	0.00	32.60	2	870	0.23%
2018/03/26	11	34.89	6	34.24	33.00	5	677	0.74%
2018/03/23	4	32.38	3	31.95	32.50	1	566	0.18%
2018/03/22	1	30.00	0	0.00	29.55	1	510	0.20%
2018/03/21	2	31.53	1	33.00	31.00	1	490	0.20%
2018/03/20	0	0.00	1	32.40	32.50	-1	453	-0.22%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/13	0	0.00	1	28.30	28.30	-1	302	-0.33%
2018/03/12	1	27.00	0	0.00	26.85	1	274	0.36%
2018/03/07	0	0.00	5	26.00	25.20	-5	133	-3.76%
2018/02/07	0	0.00	4	21.95	21.85	-4	141	-2.83%
2018/01/30	3	25.85	0	0.00	25.30	3	132	2.26%
2018/01/29	4	27.70	0	0.00	26.90	4	135	2.94%
2018/01/23	2	23.40	0	0.00	23.60	2	138	1.44%