安瑞-KY (3664)-兆豐-寶成券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	23.50	1	23.65	23.65	3	103	2.91%
2024/11/14	0	0.00	50	23.02	23.90	-50	101	-49.16%
2024/11/08	1	24.10	0	0.00	23.50	1	98	1.02%
2024/11/05	1	24.35	0	0.00	24.70	1	95	1.05%
2024/10/28	0	0.00	2	25.40	25.60	-2	94	-2.12%
2024/10/24	2	25.55	0	0.00	25.65	2	93	2.14%
2024/10/01	0.1	23.65	0	0.00	23.90	0.1	96	0.13%
2024/09/09	0	0.00	1	25.55	25.25	-1	101	-0.99%
2024/09/06	1	23.50	0	0.00	23.50	1	96	1.03%
2024/08/30	0	0.00	3	22.37	22.35	-3	100	-2.98%
2024/08/27	3	21.75	0	0.00	22.05	3	104	2.87%
2024/07/19	0	0.00	1	27.60	27.30	-1	133	-0.75%
2024/07/09	0	0.00	2	29.93	28.80	-2	155	-1.29%
2024/07/05	3	29.80	1	30.40	30.05	2	158	1.26%
2024/06/27	1	28.35	0	0.00	28.00	1	154	0.65%
2024/06/20	0	0.00	2	29.43	29.25	-2	163	-1.22%
2024/06/12	0	0.00	2	27.90	28.30	-2	168	-1.19%
2024/05/31	0	0.00	7	27.55	27.45	-7	252	-2.77%
2024/05/17	7	27.45	0	0.00	27.30	7	285	2.45%
2024/05/06	1	29.25	0	0.00	29.45	1	373	0.27%
2024/04/30	0	0.00	1	29.95	29.95	-1	380	-0.26%
2024/04/25	2	30.15	0	0.00	29.95	2	390	0.51%
2024/04/24	1	30.70	0	0.00	30.35	1	395	0.25%
2024/04/23	1	31.50	0	0.00	30.90	1	398	0.25%
2024/04/19	0	0.00	2	27.05	28.20	-2	419	-0.48%
2024/04/16	1	28.05	0	0.00	27.55	1	455	0.22%
2024/04/15	0	0.00	1	29.10	29.10	-1	452	-0.22%
2024/04/12	1	29.20	0	0.00	28.45	1	454	0.22%
2024/04/11	1	29.90	1	30.45	29.00	0	454	0.00%
2024/04/10	0	0.00	1	29.00	29.40	-1	452	-0.22%
2024/04/03	0	0.00	1	27.90	27.90	-1	467	-0.21%
2024/03/20	0	0.00	1	30.00	28.80	-1	452	-0.22%
2024/03/15	3	29.37	2	30.93	29.70	1	447	0.22%
2024/03/14	1	30.85	0	0.00	30.45	1	440	0.23%
2024/03/12	2	32.45	0	0.00	32.70	2	427	0.47%
2024/03/11	0	0.00	2	31.95	33.30	-2	416	-0.48%
2024/03/07	52	30.53	0	0.00	31.05	52	392	13.24%
2024/03/05	0	0.00	4	27.91	28.30	-4	352	-1.13%
2024/03/01	0	27.90	0	0.00	28.00	0	343	0.00%
2024/02/29	1	28.40	0	0.00	28.05	1	341	0.29%
2024/02/27	3	28.60	1	29.40	28.00	2	338	0.59%
2024/02/26	0	0.00	4	28.73	28.80	-4	333	-1.20%
2024/02/20	0	0.00	1	28.20	27.85	-1	318	-0.31%
2024/02/19	3	27.57	2	27.60	27.90	1	312	0.32%
2024/02/16	1	25.50	0	0.00	26.65	1	300	0.33%
2024/02/15	2	26.65	4	26.69	26.50	-2	290	-0.69%
2024/02/02	2	25.50	0	0.00	25.50	2	278	0.72%
2024/02/01	1	26.50	0	0.00	25.95	1	269	0.37%
2024/01/31	1	28.35	2	28.18	27.00	-1	257	-0.39%
2024/01/30	1	27.40	6	25.93	27.30	-5	233	-2.14%
2024/01/29	3	24.75	0	0.00	24.95	3	218	1.37%
2024/01/24	1	26.50	0	0.00	26.00	1	209	0.48%
2024/01/19	4	26.50	0	0.00	26.50	4	189	2.11%
2024/01/18	1	26.95	0	0.00	26.75	1	185	0.54%
2024/01/12	0	0.00	24	31.70	31.65	-24	132	-18.13%
2024/01/08	0	0.00	1	28.05	27.90	-1	92	-1.08%
2024/01/05	1	26.45	0	0.00	27.15	1	92	1.08%
2024/01/03	0	0.00	2	26.83	27.25	-2	88	-2.25%
2024/01/02	2	26.50	9	25.59	26.50	-7	88	-7.88%
2023/12/29	1	24.05	0	0.00	24.10	1	92	1.08%
2023/12/28	1	24.15	3	24.82	24.95	-2	90	-2.22%
2023/12/01	2	25.03	0	0.00	25.00	2	86	2.31%
2023/11/30	0	0.00	4	25.70	25.55	-4	87	-4.55%
2023/11/28	2	25.00	1	25.30	25.30	1	91	1.09%
2023/11/27	3	24.70	0	0.00	24.40	3	92	3.24%
2023/11/14	3	25.25	0	0.00	25.20	3	102	2.92%
2023/11/03	2	28.25	0	0.00	27.95	2	129	1.55%
2023/10/13	1	29.25	0	0.00	28.20	1	177	0.56%
2023/10/11	1	29.00	3	30.13	29.30	-2	183	-1.09%
2023/10/06	3	30.20	0	0.00	30.15	3	184	1.63%
2023/10/05	1	30.10	2	30.00	30.55	-1	179	-0.56%
2023/09/05	2	28.08	0	0.00	28.00	2	319	0.63%
2023/09/04	0	0.00	2	28.00	28.00	-2	326	-0.61%
2023/08/31	2	27.40	0	0.00	27.25	2	347	0.58%
2023/08/24	0	0.00	1	26.90	27.05	-1	392	-0.25%
2023/08/23	1	27.95	0	0.00	27.00	1	408	0.25%
2023/08/09	6	25.03	0	0.00	24.20	6	510	1.18%
2023/08/08	2	26.83	0	0.00	26.70	2	509	0.39%
2023/08/07	1	26.95	0	0.00	27.35	1	517	0.19%
2023/08/04	4	27.29	0	0.00	27.60	4	525	0.76%
2023/08/02	8	29.02	0	0.00	27.95	8	530	1.51%
2023/08/01	1	30.25	0	0.00	30.50	1	555	0.18%
2023/07/26	1	30.20	0	0.00	30.80	1	677	0.15%
2023/07/25	1	30.50	0	0.00	30.80	1	699	0.14%
2023/07/07	0	0.00	1	34.70	34.50	-1	781	-0.13%
2023/07/04	0	0.00	1	34.95	34.55	-1	861	-0.12%
2023/07/03	0	0.00	4	34.96	35.35	-4	906	-0.44%
2023/06/29	3	35.25	0	0.00	35.60	3	986	0.30%
2023/06/27	0	0.00	5	36.75	37.35	-5	1,016	-0.49%
2023/06/26	0	0.00	1	36.75	36.75	-1	1,046	-0.10%
2023/06/21	0	0.00	1	33.80	33.45	-1	1,049	-0.10%
2023/06/20	6	35.01	0	0.00	33.90	6	1,057	0.57%
2023/06/19	3	32.70	0	0.00	33.75	3	1,061	0.28%
2023/06/16	0	0.00	1	31.00	30.70	-1	1,055	-0.09%
2023/06/15	0	0.00	1	30.60	30.60	-1	1,058	-0.09%
2023/06/13	0	0.00	1	31.70	31.95	-1	1,059	-0.09%
2023/05/29	1	32.30	0	0.00	32.40	1	1,043	0.10%
2023/05/26	2	30.13	0	0.00	30.15	2	1,048	0.19%
2023/05/24	0	0.00	20	36.56	35.40	-20	1,053	-1.90%
2023/05/09	0	0.00	14	39.40	39.50	-14	985	-1.42%
2023/05/08	14	44.91	10	41.70	41.90	4	978	0.41%
2023/05/05	1	42.00	0	0.00	41.90	1	944	0.11%
2023/05/04	10	39.60	0	0.00	39.60	10	896	1.12%
2023/05/02	0	0.00	2	32.20	32.75	-2	857	-0.23%
2023/04/25	0	0.00	1	27.10	27.00	-1	773	-0.13%
2023/04/13	0	0.00	1	27.10	27.45	-1	718	-0.14%
2023/04/12	1	29.50	2	26.95	29.50	-1	711	-0.14%
2023/04/11	1	27.30	1	27.60	27.15	0	686	0.00%
2023/04/10	0	0.00	1	29.70	27.60	-1	669	-0.15%
2023/04/07	20	26.60	6	26.19	27.60	14	637	2.20%
2023/04/06	3	24.68	18	24.76	25.10	-15	596	-2.51%
2023/03/31	6	22.18	0	0.00	22.85	6	549	1.09%
2023/03/30	20	20.66	0	0.00	20.80	20	504	3.97%
2023/03/28	1	17.55	0	0.00	17.95	1	444	0.22%
2023/02/22	0	0.00	0.7	14.34	14.85	-0.7	169	-0.42%
2023/02/21	0	0.00	1	13.55	13.50	-1	158	-0.63%
2023/02/20	1	12.45	14	13.35	13.50	-13	147	-8.79%
2023/01/06	0	11.70	0	0.00	12.00	0	120	0.01%
2022/10/07	0	0.00	1	12.25	12.45	-1	710	-0.14%
2022/09/23	1	13.20	0	0.00	13.20	1	721	0.14%
2022/09/14	0	0.00	15	12.95	12.95	-15	660	-2.27%
2022/09/13	15	12.55	0	0.00	12.90	15	652	2.30%
2022/09/02	0	0.00	1	13.35	13.35	-1	564	-0.18%
2022/08/24	0	0.00	10	11.40	11.35	-10	532	-1.88%
2022/08/19	10	12.00	10	11.81	11.75	0	497	0.00%
2022/08/18	10	11.35	0	0.00	12.30	10	473	2.11%
2022/08/15	0	0.00	8	11.80	11.75	-8	421	-1.90%
2022/08/11	0	0.00	11	12.93	12.10	-11	397	-2.77%
2022/08/10	10	12.60	0	0.00	12.45	10	371	2.69%
2022/08/09	8	12.65	0	0.00	13.30	8	345	2.32%
2022/08/05	1	11.90	0	0.00	12.55	1	298	0.33%
2022/07/12	0	0.00	4	9.44	10.00	-4	220	-1.82%
2022/07/11	4	10.00	0	0.00	10.00	4	209	1.91%
2021/11/08	0	0.00	2	9.00	9.00	-2	44	-4.47%
2021/10/27	2	8.19	0	0.00	8.35	2	35	5.69%
2021/10/22	0	0.00	2	8.15	8.79	-2	35	-5.70%
2021/10/15	2	7.92	0	0.00	8.01	2	37	5.38%
2021/10/12	0	0.00	2	7.94	8.12	-2	36	-5.45%
2021/10/08	2	7.56	0	0.00	7.77	2	36	5.51%
2021/04/09	0	0.00	1	13.80	13.75	-1	42	-2.33%
2020/09/18	0	0.00	1	12.90	13.00	-1	73	-1.36%
2020/09/15	1	12.50	0	0.00	12.40	1	67	1.48%
2020/06/02	1	13.90	1	13.85	13.20	0	46	0.00%
2020/05/08	0	0.00	1	13.25	12.45	-1	33	-3.02%
2020/05/07	1	12.10	0	0.00	12.10	1	28	3.56%
2019/09/04	0	0.00	1	12.40	12.25	-1	56	-1.78%
2019/09/03	1	12.75	0	0.00	12.75	1	53	1.87%
2019/01/29	1	14.45	1	13.95	14.50	0	175	0.00%
2019/01/21	0	0.00	1	12.45	12.45	-1	112	-0.89%
2019/01/08	1	12.60	1	12.00	11.20	0	66	0.00%
2019/01/07	1	11.80	0	0.00	11.85	1	56	1.78%
2018/12/03	2	9.31	2	9.81	9.73	0	78	0.00%
2018/09/07	5	12.90	0	0.00	12.00	5	187	2.66%
2018/09/06	5	13.00	0	0.00	13.00	5	196	2.55%
2018/08/17	0	0.00	3	13.25	13.05	-3	258	-1.16%
2018/08/15	3	14.00	0	0.00	14.40	3	254	1.18%
2018/08/13	0	0.00	26	14.10	14.70	-26	263	-9.88%
2018/06/28	3	17.83	0	0.00	17.60	3	253	1.18%
2018/06/22	12	18.86	1	18.60	18.65	11	244	4.50%
2018/06/21	0	0.00	1	21.00	19.50	-1	235	-0.42%
2018/06/20	11	19.91	1	19.30	21.45	10	212	4.72%
2018/06/19	0	0.00	111	19.60	19.50	-111	197	-56.29%	大賣/鉅額交易
2018/06/15	114	22.19	34	21.81	20.90	80	189	42.29%	大買/
2018/06/14	2	18.95	0	0.00	20.20	2	159	1.25%
2018/06/13	0	0.00	2	18.20	18.40	-2	147	-1.36%
2018/06/12	5	17.51	0	0.00	18.75	5	142	3.52%
2018/06/07	27	19.15	2	18.78	18.65	25	127	19.59%
2018/06/06	2	18.78	0	0.00	18.80	2	114	1.74%
2018/06/04	1	16.55	0	0.00	16.30	1	100	1.00%
2018/05/16	1	14.05	0	0.00	14.30	1	79	1.26%
2018/05/15	2	14.40	0	0.00	14.35	2	80	2.49%
2018/05/09	0	0.00	3	14.15	14.40	-3	84	-3.54%
2018/01/08	1	21.80	0	0.00	21.70	1	549	0.18%
2018/01/02	3	21.00	0	0.00	21.15	3	547	0.55%