海華 (3694)-兆豐-寶成券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股▲0.97%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	56.20	55.60	-2	6,889	-0.03%
2025/01/20	1	56.20	0	0.00	57.30	1	6,711	0.01%
2025/01/17	0	0.00	1	54.60	54.40	-1	6,594	-0.02%
2025/01/15	4	55.18	3	54.23	53.90	1	6,419	0.02%
2025/01/14	7	53.57	7	52.74	55.00	0	6,234	0.00%
2025/01/13	2	52.90	3	52.97	51.70	-1	6,146	-0.02%
2025/01/10	1	56.60	1	55.40	55.20	0	6,063	0.00%
2025/01/08	3	58.17	2	59.40	58.10	1	5,862	0.02%
2025/01/07	2	57.70	2	57.30	57.30	0	5,658	0.00%
2025/01/06	30	61.43	28	61.79	57.10	2	5,576	0.04%
2025/01/03	45	61.64	43	60.87	62.50	2	4,770	0.04%
2025/01/02	0	0.00	2	60.10	61.90	-2	3,980	-0.05%
2024/12/31	13	59.17	6	58.25	56.30	7	3,632	0.19%
2024/12/30	0	0.00	3	59.57	59.70	-3	3,333	-0.09%
2024/12/27	1	58.00	0	0.00	57.50	1	3,190	0.03%
2024/12/26	3	58.10	6	59.12	57.00	-3	3,122	-0.10%
2024/12/25	32	56.88	30	57.00	58.00	2	2,996	0.07%
2024/12/24	4	56.10	5	56.38	56.90	-1	2,723	-0.04%
2024/12/23	1	54.40	6	54.12	53.80	-5	2,536	-0.20%
2024/12/20	6	50.62	13	50.68	51.10	-7	2,405	-0.29%
2024/12/19	11	46.64	11	47.12	48.50	0	2,255	0.00%
2024/12/18	1	45.70	0	0.00	45.35	1	2,185	0.05%
2024/12/17	1	45.05	2	45.23	45.20	-1	2,179	-0.05%
2024/12/16	4	45.68	4	46.30	44.60	0	2,168	0.00%
2024/12/13	17	50.31	1	52.20	48.55	16	2,098	0.76%
2024/12/12	8	52.99	8	53.31	53.90	0	1,996	0.00%
2024/12/11	7	51.63	7.4	51.72	51.30	-0.4	1,906	-0.02%
2024/12/10	8	51.33	9	51.51	51.30	-1	1,850	-0.05%
2024/12/09	9	55.21	9	54.71	53.70	0	1,752	0.00%
2024/12/06	2	54.45	12	55.97	55.50	-10	1,588	-0.63%
2024/12/05	9	51.46	7	51.44	51.20	2	1,284	0.16%
2024/12/04	10	51.22	19	51.15	52.00	-9	1,184	-0.76%
2024/12/03	4	47.33	19	47.43	48.95	-15	804	-1.86%
2024/12/02	2	44.55	0	0.00	44.50	2	717	0.28%
2024/11/29	1	44.10	0	0.00	44.10	1	717	0.14%
2024/11/28	1	44.25	1	44.75	43.95	0	719	0.00%
2024/11/27	4	45.90	2	47.00	44.75	2	716	0.28%
2024/11/26	3	45.80	5	45.83	46.05	-2	714	-0.28%
2024/11/25	4	45.85	5	45.49	45.90	-1	700	-0.14%
2024/11/22	2	44.00	2	44.15	43.60	0	673	0.00%
2024/11/21	1	44.20	0	0.00	43.65	1	671	0.15%
2024/11/20	5	44.77	3	44.67	44.00	2	662	0.30%
2024/11/19	1	41.65	0	0.00	44.15	1	623	0.16%
2024/11/13	2	40.88	3	40.88	42.30	-1	620	-0.16%
2024/11/12	3	39.05	3	39.27	39.25	0	608	0.00%
2024/11/11	4	40.16	3	40.07	40.25	1	603	0.17%
2024/10/30	0	0.00	2	41.25	41.40	-2	671	-0.30%
2024/10/29	2	41.30	2	41.65	41.30	0	674	0.00%
2024/10/28	0	0.00	2	42.38	42.35	-2	674	-0.30%
2024/10/25	2	43.50	0	0.00	43.15	2	679	0.29%
2024/10/24	3	43.90	1	44.35	43.70	2	682	0.29%
2024/10/23	1	45.00	0	0.00	44.75	1	682	0.15%
2024/10/17	0	0.00	1	44.05	44.30	-1	707	-0.14%
2024/10/14	3	44.35	6	44.40	44.55	-3	720	-0.42%
2024/10/11	3	45.03	3	45.15	43.30	0	699	0.00%
2024/10/09	7	44.73	6	44.58	44.15	1	685	0.15%
2024/10/08	3	43.98	0	0.00	44.05	3	699	0.43%
2024/09/30	1	43.90	0	0.00	43.70	1	772	0.13%
2024/09/25	2	43.50	3	43.78	43.85	-1	751	-0.13%
2024/09/24	4	41.94	3	43.32	43.55	1	731	0.14%
2024/09/19	1	41.20	0	0.00	41.00	1	848	0.12%
2024/09/18	1	41.15	1	41.65	40.80	0	899	0.00%
2024/09/16	0	0.00	1	41.10	41.35	-1	939	-0.11%
2024/09/12	0	0.00	2	40.08	40.00	-2	968	-0.21%
2024/09/11	0.2	40.50	0	0.00	39.60	0.2	967	0.02%
2024/09/10	1	41.00	0	0.00	40.20	1	977	0.10%
2024/09/09	0	0.00	1	41.55	41.55	-1	989	-0.10%
2024/09/06	2	41.65	0	0.00	41.40	2	999	0.20%
2024/09/04	2	41.50	2	41.33	41.00	0	1,025	0.00%
2024/09/02	1	44.05	2.2	44.37	44.05	-1.2	1,040	-0.11%
2024/08/30	1	45.15	0	0.00	43.95	1	1,054	0.09%
2024/08/29	2.1	44.85	1	45.05	44.80	1.1	1,079	0.11%
2024/08/28	0	45.30	0	0.00	45.30	0	1,180	0.00%
2024/08/26	0	0.00	5	44.10	44.15	-5	1,221	-0.41%
2024/08/22	0	0.00	6.3	43.36	43.50	-6.3	1,341	-0.47%
2024/08/21	1.3	43.93	3	43.43	43.35	-1.7	1,524	-0.11%
2024/08/20	0	0.00	1	43.30	43.60	-1	1,730	-0.06%
2024/08/19	13	43.56	4	41.98	43.60	9	1,777	0.51%
2024/08/16	4	41.18	1	41.05	41.05	3	1,886	0.16%
2024/08/15	1	40.60	1	41.10	40.50	0	1,958	0.00%
2024/08/14	4	41.16	3	40.75	40.70	1	1,991	0.05%
2024/08/12	1	40.15	1	40.30	40.15	0	2,213	0.00%
2024/08/09	3	40.05	3	40.00	39.40	0	2,224	0.00%
2024/08/07	0	0.00	3	37.55	38.85	-3	2,302	-0.13%
2024/08/06	3	35.15	1	36.80	35.35	2	2,305	0.09%
2024/08/01	0	0.00	1	44.30	44.70	-1	2,275	-0.04%
2024/07/31	5	43.50	6	43.60	43.55	-1	2,276	-0.04%
2024/07/29	2	43.23	2	43.98	42.75	0	2,280	0.00%
2024/07/26	1	43.90	1	44.25	44.00	0	2,285	0.00%
2024/07/23	5	44.25	0	0.00	44.10	5	2,290	0.22%
2024/07/22	3	44.08	2	44.50	44.00	1	2,292	0.04%
2024/07/19	1	45.30	0	0.00	45.30	1	2,285	0.04%
2024/07/18	3	46.55	3.5	46.74	46.60	-0.5	2,282	-0.02%
2024/07/16	5	47.67	0	0.00	47.25	5	2,294	0.22%
2024/07/15	5	48.58	2	48.80	48.20	3	2,308	0.13%
2024/07/10	2	51.30	4	51.63	51.30	-2	2,315	-0.09%
2024/07/09	6	49.30	1	49.85	49.85	5	2,310	0.22%
2024/07/08	4	52.53	5	53.00	51.40	-1	2,299	-0.04%
2024/07/05	3	52.70	3.2	51.39	52.20	-0.2	2,297	-0.01%
2024/07/04	4	51.00	1.2	50.78	50.50	2.8	2,308	0.12%
2024/07/03	0	0.00	1	50.60	50.50	-1	2,308	-0.04%
2024/07/02	0.1	51.00	0	0.00	50.30	0.1	2,329	0.00%
2024/07/01	0	0.00	1	51.10	50.70	-1	2,347	-0.04%
2024/06/28	1.1	51.04	0	0.00	51.10	1.1	2,352	0.05%
2024/06/27	2.2	53.09	1.1	51.78	51.50	1.1	2,399	0.05%
2024/06/26	3	53.63	7	54.06	52.80	-4	2,391	-0.17%
2024/06/25	14.1	52.96	21.1	52.25	53.40	-7	2,354	-0.30%
2024/06/24	8	53.03	6	53.22	51.40	2	2,307	0.09%
2024/06/21	3.1	52.70	4	53.18	53.30	-0.9	2,293	-0.04%
2024/06/20	5	50.88	2	51.15	51.20	3	2,271	0.13%
2024/06/19	2	50.30	0	0.00	50.30	2	2,295	0.09%
2024/06/17	0	0.00	1	51.70	51.50	-1	2,470	-0.04%
2024/06/14	9.5	50.93	2	52.10	50.80	7.5	2,591	0.29%
2024/06/13	0	0.00	1	51.10	50.50	-1	2,615	-0.04%
2024/06/12	2	51.05	0	0.00	51.00	2	2,642	0.08%
2024/06/11	3	50.87	5	51.34	51.20	-2	2,730	-0.07%
2024/06/07	3	50.60	3	50.60	50.60	0	2,734	0.00%
2024/06/06	1	51.30	0	0.00	50.50	1	2,751	0.04%
2024/06/05	1	51.80	0	0.00	50.70	1	2,770	0.04%
2024/06/04	1	53.70	1	52.20	52.20	0	2,822	0.00%
2024/06/03	5	55.32	4	55.53	54.00	1	2,923	0.03%
2024/05/30	0	0.00	1	52.40	52.50	-1	3,319	-0.03%
2024/05/29	2	55.75	2	55.00	54.20	0	3,650	0.00%
2024/05/28	4	55.80	4	56.15	55.20	0	3,655	0.00%
2024/05/27	3	54.37	6	54.73	56.00	-3	3,605	-0.08%
2024/05/24	3	53.03	7	53.31	52.60	-4	3,462	-0.12%
2024/05/23	1	51.20	16	50.54	51.20	-15	3,307	-0.45%
2024/05/22	30	51.54	21	50.36	51.40	9	3,339	0.27%
2024/05/21	6	49.21	6	49.10	49.40	0	3,321	0.00%
2024/05/20	5	47.06	3	47.20	46.70	2	3,362	0.06%
2024/05/17	13	47.48	26	48.32	48.60	-13	3,393	-0.38%
2024/05/16	11	46.89	2	47.20	46.50	9	3,321	0.27%
2024/05/15	3	44.90	2	44.90	44.65	1	3,358	0.03%
2024/05/14	7	44.75	3	45.25	44.10	4	3,419	0.12%
2024/05/13	8	44.05	9	44.06	43.50	-1	3,445	-0.03%
2024/05/09	1	43.85	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.65	44.35	-1	4,594	-0.02%
2024/05/06	2	44.33	0	0.00	44.30	2	5,239	0.04%
2024/05/03	1	44.20	0	0.00	44.05	1	6,084	0.02%
2024/04/29	3	44.25	2	44.18	44.50	1	7,123	0.01%
2024/04/26	0	0.00	2	44.15	43.70	-2	7,277	-0.03%
2024/04/25	5	44.20	0	0.00	43.75	5	7,357	0.07%
2024/04/24	3	44.72	7	44.79	44.55	-4	7,569	-0.05%
2024/04/18	0	0.00	1	46.90	46.20	-1	8,823	-0.01%
2024/04/15	0	0.00	0.1	50.30	50.00	-0.1	8,848	0.00%
2024/04/12	1	51.80	1	51.90	51.20	0	8,845	0.00%
2024/04/11	2	52.70	2.2	53.46	51.60	-0.2	8,864	0.00%
2024/04/10	7	53.93	7	54.23	53.60	0	8,895	0.00%
2024/04/09	2	53.50	0	0.00	53.70	2	8,914	0.02%
2024/04/08	0	0.00	1.1	54.07	53.60	-1.1	8,964	-0.01%
2024/04/01	5.3	53.56	2	52.20	53.10	3.3	9,366	0.04%
2024/03/29	2	51.25	2	51.50	51.00	0	9,588	0.00%
2024/03/28	4.2	51.35	4.2	51.63	51.30	-0.1	9,712	0.00%
2024/03/27	2.1	52.24	0	0.00	51.70	2.1	9,772	0.02%
2024/03/26	0.1	53.70	0.1	53.60	51.80	0	9,808	0.00%
2024/03/25	0.1	54.70	1	53.30	53.60	-0.9	9,901	-0.01%
2024/03/22	2	55.35	0.1	55.10	54.20	1.9	9,956	0.02%
2024/03/21	8	55.00	16.1	56.13	55.50	-8.1	9,984	-0.08%
2024/03/19	7.2	54.79	3.1	54.67	54.40	4.1	10,063	0.04%
2024/03/18	2.1	52.72	2	53.10	53.50	0.1	10,346	0.00%
2024/03/15	4	53.85	4	52.70	51.50	0	10,650	0.00%
2024/03/14	3	52.23	2	52.15	53.70	1	10,742	0.01%
2024/03/12	0	0.00	1	52.00	51.90	-1	10,680	-0.01%
2024/03/08	0	0.00	3.1	51.21	50.10	-3.1	10,692	-0.03%
2024/03/07	12	55.98	1.2	53.61	52.60	10.8	10,680	0.10%
2024/03/06	10	57.51	8	57.70	57.00	2	10,597	0.02%
2024/03/05	21.3	57.70	18	57.36	58.10	3.3	10,637	0.03%
2024/03/04	2	56.20	9	56.13	56.30	-7	10,328	-0.07%
2024/03/01	2	51.40	2	51.45	52.20	0	10,089	0.00%
2024/02/29	0	0.00	1	51.40	51.00	-1	10,125	-0.01%
2024/02/27	3	53.07	0	0.00	52.00	3	10,387	0.03%
2024/02/26	1	52.80	2	51.87	52.70	-1	10,852	-0.01%
2024/02/23	2	53.40	2	53.80	51.70	0	10,966	0.00%
2024/02/22	4	55.48	3	56.43	53.70	1	11,117	0.01%
2024/02/21	3	56.07	1	56.30	56.00	2	11,044	0.02%
2024/02/19	0	54.90	3	55.53	53.50	-3	11,101	-0.03%
2024/02/16	6	54.83	40	54.64	55.10	-34	11,078	-0.31%
2024/02/15	8	56.30	0	0.00	55.00	8	10,975	0.07%
2024/02/05	0	0.00	1	56.60	55.30	-1	10,914	-0.01%
2024/02/02	16	58.03	12	57.76	56.60	4	10,832	0.04%
2024/02/01	17	59.34	17.2	59.45	57.30	-0.2	10,645	0.00%