永日 (4102)-兆豐-寶成券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	37.10	36.50	-3	247	-1.21%
2024/06/11	5	36.97	2	36.90	36.75	3	260	1.15%
2024/04/03	0	0.00	3	40.30	39.85	-3	537	-0.56%
2024/03/25	0	0.00	2	39.55	39.65	-2	613	-0.33%
2024/03/22	1	39.50	0	0.00	39.65	1	621	0.16%
2024/03/21	0	0.00	1	39.60	39.65	-1	625	-0.16%
2024/03/01	2	38.30	0	0.00	37.40	2	797	0.25%
2024/01/23	0	0.00	1	39.40	39.40	-1	892	-0.11%
2024/01/17	1	37.70	0	0.00	37.55	1	913	0.11%
2024/01/03	0	0.00	1	39.95	39.80	-1	1,240	-0.08%
2023/12/26	1	38.50	2	38.60	38.20	-1	1,290	-0.08%
2023/12/25	2	38.35	0	0.00	38.35	2	1,299	0.15%
2023/12/19	0	0.00	2	40.10	40.55	-2	1,322	-0.15%
2023/12/15	0	0.00	1	40.50	40.40	-1	1,341	-0.07%
2023/12/12	1	39.65	0	0.00	39.80	1	1,365	0.07%
2023/12/07	1	39.10	0	0.00	37.00	1	1,358	0.07%
2023/12/06	1	40.30	0	0.00	39.95	1	1,340	0.07%
2023/12/05	0	0.00	1	39.50	39.85	-1	1,321	-0.08%
2023/11/30	0	0.00	1	38.90	39.35	-1	1,302	-0.08%
2023/11/27	0	0.00	4	36.35	37.50	-4	1,248	-0.32%
2023/11/20	1	35.35	1	35.45	35.45	0	1,211	0.00%
2023/11/14	1	35.35	1	35.10	34.85	0	1,228	0.00%
2023/11/01	1	33.30	0	0.00	34.05	1	1,176	0.08%
2023/10/31	4	36.00	1	35.95	36.50	3	1,138	0.26%
2023/10/30	1	35.60	0	0.00	35.70	1	1,116	0.09%
2023/10/27	0	0.00	1	34.95	35.30	-1	1,109	-0.09%
2023/10/26	0	0.00	5	34.75	34.85	-5	1,099	-0.45%
2023/10/25	5	34.80	0	0.00	34.60	5	1,098	0.46%
2023/10/24	1	34.05	1	34.20	34.35	0	1,082	0.00%
2023/10/23	1	33.95	0	0.00	33.70	1	1,071	0.09%
2023/10/19	1	32.95	0	0.00	33.70	1	1,020	0.10%
2023/10/18	0	0.00	48	34.57	33.40	-48	993	-4.83%
2023/10/17	1	37.20	0	0.00	37.00	1	943	0.11%
2023/10/16	5	38.81	1	38.80	38.70	4	893	0.45%
2023/10/11	0	0.00	1	41.45	41.70	-1	775	-0.13%
2023/10/06	1	41.10	0	0.00	41.10	1	745	0.13%
2023/09/22	1	35.00	0	0.00	36.30	1	615	0.16%
2023/09/21	1	35.25	1	36.50	35.40	0	589	0.00%
2023/09/20	0	0.00	1	36.30	36.75	-1	585	-0.17%
2023/09/13	2	33.65	0	0.00	33.90	2	514	0.39%
2023/09/11	6	33.04	0	0.00	32.80	6	491	1.22%
2023/09/07	1	32.65	0	0.00	32.85	1	486	0.21%
2023/09/06	4	31.95	0	0.00	32.55	4	484	0.83%
2023/09/05	6	32.98	0	0.00	32.05	6	477	1.26%
2023/09/04	1	34.00	5	33.60	34.35	-4	478	-0.84%
2023/09/01	1	33.05	0	0.00	33.50	1	468	0.21%
2023/08/31	1	32.45	0	0.00	32.80	1	467	0.21%
2023/08/30	0	0.00	1	32.05	32.50	-1	471	-0.21%
2023/08/29	0	0.00	1	32.00	32.00	-1	487	-0.21%
2023/08/28	1	31.55	0	0.00	31.90	1	520	0.19%
2023/08/24	0	0.00	5	31.99	31.90	-5	558	-0.90%
2023/08/18	0	0.00	2	31.13	31.15	-2	676	-0.30%
2023/08/16	0	0.00	20	30.71	30.85	-20	710	-2.82%
2023/08/15	1	30.70	0	0.00	30.80	1	741	0.13%
2023/08/09	1	30.90	0	0.00	30.90	1	727	0.14%
2023/08/08	4	30.65	0	0.00	30.85	4	734	0.54%
2023/07/28	0	0.00	5	30.50	30.85	-5	786	-0.64%
2023/07/27	5	30.20	0	0.00	30.35	5	798	0.63%
2023/07/21	0	0.00	1	30.15	29.95	-1	905	-0.11%
2023/07/12	1	29.00	0	0.00	29.25	1	1,129	0.09%
2023/07/06	1	30.35	0	0.00	30.45	1	1,157	0.09%
2023/07/03	1	31.60	0	0.00	31.65	1	1,184	0.08%
2023/06/30	1	31.55	0	0.00	31.75	1	1,178	0.08%
2023/06/27	0	0.00	1	31.95	31.65	-1	1,174	-0.09%
2023/06/21	0	0.00	1	31.10	31.15	-1	1,163	-0.09%
2023/06/16	21	31.57	0	0.00	31.40	21	1,204	1.74%
2023/06/15	6	31.37	0	0.00	31.40	6	1,201	0.50%
2023/06/13	1	30.80	0	0.00	30.90	1	1,208	0.08%
2023/06/05	1	32.65	0	0.00	32.65	1	1,182	0.08%
2023/06/02	0	0.00	1	33.10	32.15	-1	1,181	-0.08%
2023/05/30	0	0.00	6	34.97	35.50	-6	1,126	-0.53%
2023/05/29	1	34.80	0	0.00	35.00	1	1,105	0.09%
2023/05/08	0	0.00	1	30.70	30.35	-1	1,163	-0.09%
2023/05/02	11	32.73	0	0.00	31.95	11	1,233	0.89%
2023/04/27	2	31.88	2	32.10	32.10	0	1,231	0.00%
2023/04/26	4	32.00	6	32.28	32.15	-2	1,212	-0.16%
2023/04/25	2	31.88	2	32.05	32.05	0	1,199	0.00%
2023/04/24	2	31.20	2	31.90	31.90	0	1,176	0.00%
2023/04/21	3	30.98	3	31.00	31.00	0	1,179	0.00%
2023/04/20	12	31.35	8	31.29	31.40	4	1,177	0.34%
2023/04/18	3	30.70	0	0.00	30.95	3	1,190	0.25%
2023/04/13	1	30.40	5	30.36	30.15	-4	1,296	-0.31%
2023/04/12	5	30.00	1	30.00	30.10	4	1,342	0.30%
2023/03/28	5	28.75	0	0.00	28.70	5	2,946	0.17%
2023/03/07	1	29.35	2	29.00	28.90	-1	4,760	-0.02%
2023/03/03	0	0.00	1	29.10	29.25	-1	4,848	-0.02%
2023/03/01	0	28.70	0	0.00	28.90	0	4,934	0.00%
2023/02/20	0	0.00	5	30.20	30.30	-5	5,154	-0.10%
2023/02/17	2	29.95	0	0.00	29.85	2	5,199	0.04%
2023/02/16	0	0.00	6	30.70	30.75	-6	5,259	-0.11%
2023/02/09	1	31.55	0	0.00	31.30	1	5,536	0.02%
2023/02/08	0	0.00	1	32.20	32.05	-1	5,538	-0.02%
2023/02/07	2	32.38	0	0.00	33.00	2	5,508	0.04%
2023/02/06	2	31.05	0	0.00	31.65	2	5,452	0.04%
2023/02/02	1	30.70	0	0.00	30.70	1	5,418	0.02%
2023/01/31	1	29.30	2	28.88	29.60	-1	5,491	-0.02%
2023/01/17	5	29.19	3	29.40	28.80	2	5,554	0.04%
2023/01/12	0	0.00	1	29.80	29.30	-1	5,658	-0.02%
2023/01/10	0	0.00	1	30.35	30.05	-1	5,660	-0.02%
2023/01/06	9	32.03	8	32.06	31.55	1	5,612	0.02%
2023/01/05	0	0.00	1	32.85	32.65	-1	5,573	-0.02%
2023/01/04	2	34.48	1	33.55	33.55	1	5,558	0.02%
2022/12/29	8	36.95	13	36.88	36.85	-5	5,516	-0.09%
2022/12/28	13	40.08	9	38.82	37.60	4	5,427	0.07%
2022/12/27	9	41.34	9	39.39	40.25	0	5,317	0.00%
2022/12/26	16	42.08	24	41.99	42.30	-8	5,162	-0.15%
2022/12/23	28	39.66	35	39.86	39.75	-7	4,778	-0.15%
2022/12/22	11	37.79	7	38.34	38.90	4	4,563	0.09%
2022/12/21	8	38.66	22	39.83	38.95	-14	4,430	-0.32%
2022/12/20	22	38.86	6	38.10	37.45	16	4,245	0.38%
2022/12/19	2	39.33	10	39.38	40.15	-8	4,076	-0.20%
2022/12/16	20	38.44	3	39.15	36.50	17	3,799	0.45%
2022/12/15	2	39.23	1	41.50	38.90	1	3,640	0.03%
2022/12/14	9	40.99	3	40.13	40.30	6	3,493	0.17%
2022/12/13	6	39.08	6	40.58	40.80	0	3,102	0.00%
2022/12/12	13	34.81	15	35.11	37.10	-2	2,866	-0.07%
2022/12/05	2	34.20	2	34.50	34.50	0	2,610	0.00%
2022/11/30	2	33.60	2	34.05	33.40	0	2,630	0.00%
2022/11/29	1	35.10	0	0.00	35.10	1	2,674	0.04%
2022/11/28	1	35.25	0	0.00	35.25	1	2,788	0.04%
2022/11/25	2	35.00	2	34.50	34.70	0	2,818	0.00%
2022/11/23	1	34.15	1	34.45	34.40	0	2,754	0.00%
2022/11/21	0	0.00	3	33.73	33.55	-3	2,637	-0.11%
2022/11/17	0	0.00	4	33.50	33.05	-4	2,522	-0.16%
2022/11/16	0	0.00	3	32.90	33.05	-3	2,483	-0.12%
2022/11/15	0	0.00	13	32.50	32.90	-13	2,449	-0.53%
2022/11/14	7	30.94	0	0.00	32.85	7	2,396	0.29%
2022/11/11	0	0.00	5	32.10	31.15	-5	2,327	-0.21%
2022/11/10	8	31.73	0	0.00	31.40	8	2,259	0.35%
2022/11/09	0	0.00	1	31.70	33.20	-1	2,203	-0.05%
2022/11/08	15	32.99	2	32.75	31.30	13	2,129	0.61%
2022/11/01	0	0.00	1	27.55	27.10	-1	1,979	-0.05%
2022/10/26	2	28.33	0	0.00	28.40	2	1,803	0.11%
2022/10/03	0	0.00	0	25.00	24.85	0	1,210	0.00%
2022/09/29	0	0.00	1	24.45	24.45	-1	1,165	-0.09%
2022/09/27	1	24.00	0	0.00	24.00	1	1,109	0.09%
2022/09/22	2	26.50	2	26.30	26.30	0	988	0.00%
2022/09/08	0	0.00	7	24.45	24.55	-7	723	-0.97%
2022/09/07	7	24.74	0	0.00	24.50	7	694	1.01%
2022/09/05	10	27.10	10	26.43	25.70	0	645	0.00%
2022/06/14	0	0.00	1	17.15	17.50	-1	1,624	-0.06%
2022/05/25	1	20.80	0	0.00	21.45	1	1,559	0.06%
2022/05/16	0	0.00	1	20.60	21.00	-1	1,491	-0.07%
2022/05/11	1	20.50	0	0.00	20.70	1	1,456	0.07%
2022/05/10	0	0.00	1	20.35	20.55	-1	1,437	-0.07%
2022/04/29	1	24.30	1	24.50	24.00	0	1,329	0.00%
2022/04/28	0	0.00	3	24.62	24.30	-3	1,297	-0.23%
2022/04/26	0	0.00	2	23.25	23.45	-2	1,151	-0.17%
2022/04/25	10	27.61	6	27.48	25.00	4	1,070	0.37%
2022/04/22	1	27.20	7	26.73	26.30	-6	891	-0.67%
2022/04/21	21	25.92	16	26.80	26.80	5	635	0.79%
2022/04/20	1	25.05	4	23.55	24.40	-3	510	-0.59%
2022/04/18	8	22.91	8	22.88	23.35	0	308	0.00%
2022/04/15	6	22.27	0	0.00	21.25	6	250	2.40%
2022/01/05	0	0.00	2	19.08	19.00	-2	86	-2.30%
2021/12/21	2	19.95	0	0.00	19.90	2	87	2.29%
2021/07/05	0	0.00	2	20.45	20.55	-2	832	-0.24%
2021/07/02	0	0.00	1	20.55	20.60	-1	831	-0.12%
2021/05/31	0	0.00	3	22.80	22.70	-3	831	-0.36%
2021/05/19	0	0.00	21	23.35	23.15	-21	801	-2.62%
2021/05/13	21	26.93	1	25.60	25.35	20	704	2.84%
2021/05/04	0	0.00	1	23.15	23.00	-1	633	-0.16%
2021/05/03	0	0.00	1	24.70	25.50	-1	645	-0.15%
2021/04/27	0	0.00	1	23.50	23.55	-1	620	-0.16%
2021/04/08	0	0.00	2	23.35	23.25	-2	698	-0.29%
2021/03/31	0	0.00	2	23.95	23.95	-2	722	-0.28%
2021/03/22	0	0.00	1	23.90	23.90	-1	914	-0.11%
2021/02/23	10	26.80	0	0.00	25.60	10	900	1.11%
2021/02/18	0	0.00	1	24.70	24.65	-1	853	-0.12%
2021/02/17	2	24.40	1	24.50	24.45	1	847	0.12%
2021/02/04	0	0.00	1	25.75	25.60	-1	842	-0.12%
2021/02/03	1	25.10	0	0.00	25.10	1	837	0.12%
2021/02/02	1	25.40	1	25.70	25.50	0	841	0.00%
2021/01/29	1	26.60	3	26.35	25.80	-2	808	-0.25%
2021/01/28	2	26.25	2	26.70	25.75	0	833	0.00%
2021/01/27	3	26.92	1.1	27.12	27.10	1.9	824	0.24%
2021/01/26	2	27.30	3	27.30	27.30	-1	816	-0.12%
2021/01/22	2	26.10	1	25.75	25.75	1	723	0.14%
2021/01/21	1	26.30	1	25.80	26.30	0	727	0.00%
2021/01/18	0	0.00	2	25.88	25.00	-2	685	-0.29%
2021/01/13	2	25.83	0	0.00	25.40	2	700	0.29%
2020/12/24	0	0.00	1	27.40	26.20	-1	574	-0.17%
2020/12/23	1	28.50	4	28.95	28.50	-3	549	-0.55%
2020/12/21	2	24.50	0	0.00	24.50	2	401	0.50%
2020/12/08	2	23.60	0	0.00	23.30	2	395	0.51%
2020/11/10	0	0.00	1	24.45	24.65	-1	550	-0.18%
2020/11/05	1	27.00	1	26.25	26.20	0	578	0.00%
2020/10/30	1	25.70	0	0.00	24.90	1	670	0.15%
2020/10/26	20	26.03	20	25.34	25.20	0	737	0.00%
2020/09/28	0	0.00	1	26.90	27.00	-1	1,652	-0.06%
2020/09/18	2	30.05	0	0.00	29.25	2	1,804	0.11%
2020/09/10	0	0.00	5	29.45	29.30	-5	2,161	-0.23%
2020/09/03	0	0.00	1	31.05	31.00	-1	2,641	-0.04%
2020/09/02	1	32.00	0	0.00	31.60	1	2,669	0.04%
2020/08/11	0	0.00	1	33.05	32.50	-1	2,726	-0.04%
2020/08/10	0	0.00	1	34.20	33.80	-1	2,724	-0.04%
2020/08/06	6	35.76	1	35.00	35.20	5	2,735	0.18%
2020/08/05	1	35.25	5	35.32	36.00	-4	2,703	-0.15%
2020/08/04	3	33.12	5	33.77	32.90	-2	2,671	-0.07%
2020/08/03	1	33.10	0	0.00	33.90	1	2,768	0.04%
2020/07/30	6	33.18	1	32.90	32.80	5	2,885	0.17%
2020/07/28	2	29.90	0	0.00	29.90	2	2,839	0.07%
2020/07/22	5	35.03	2	35.20	34.50	3	2,767	0.11%
2020/07/21	1	33.85	0	0.00	33.30	1	2,737	0.04%
2020/07/20	5	33.27	36	32.12	33.50	-31	2,711	-1.14%
2020/07/17	6	34.63	1	36.40	34.20	5	2,673	0.19%
2020/07/16	7	37.41	3	37.30	38.00	4	2,615	0.15%
2020/07/15	1	37.15	2	37.63	36.75	-1	2,575	-0.04%
2020/07/14	6	36.50	0	0.00	37.20	6	2,519	0.24%
2020/07/13	0	0.00	3	37.35	37.10	-3	2,472	-0.12%
2020/07/10	17	42.90	0	0.00	40.50	17	2,404	0.71%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	3	36.80	0	0.00	38.55	3	2,228	0.13%
2020/07/07	0	0.00	1	34.70	35.05	-1	2,181	-0.05%
2020/07/01	0	0.00	3	33.00	33.35	-3	2,124	-0.14%
2020/06/24	3	32.35	8	32.61	31.10	-5	2,118	-0.24%
2020/06/23	2	32.70	0	0.00	31.65	2	2,147	0.09%
2020/06/22	4	32.49	1	32.60	32.60	3	2,154	0.14%
2020/06/18	2	35.50	0	0.00	35.60	2	2,083	0.10%
2020/06/17	5	35.23	4	36.10	36.35	1	2,004	0.05%
2020/06/16	1	33.05	0	0.00	33.05	1	1,902	0.05%
2020/06/12	2	26.60	2	27.30	27.35	0	1,812	0.00%
2020/06/10	1	24.50	3	24.58	24.75	-2	1,648	-0.12%
2020/05/21	0	0.00	1	22.00	21.65	-1	1,756	-0.06%
2020/05/20	2	21.50	0	0.00	21.30	2	1,744	0.11%
2020/05/18	0	0.00	2	22.40	21.85	-2	1,726	-0.12%
2020/05/08	3	21.72	0	0.00	21.70	3	1,614	0.19%
2020/05/06	0	0.00	5	23.50	21.95	-5	1,430	-0.35%
2020/05/04	0	0.00	6	21.53	21.00	-6	1,317	-0.46%
2020/04/28	3	20.90	0	0.00	20.45	3	1,294	0.23%
2020/04/27	1	21.20	0	0.00	21.05	1	1,299	0.08%
2020/04/21	1	20.90	0	0.00	20.45	1	1,245	0.08%
2020/04/17	1	20.90	0	0.00	20.65	1	1,216	0.08%
2020/04/15	1	21.25	0	0.00	20.85	1	1,188	0.08%
2020/04/14	5	22.01	1	22.70	21.40	4	1,173	0.34%
2020/04/13	0	21.80	3	22.10	21.80	-3	1,130	-0.27%
2020/04/08	1	20.85	0	0.00	20.55	1	1,033	0.10%
2020/04/07	2	21.23	0	0.00	21.05	2	1,015	0.20%
2020/04/06	0	0.00	2	21.45	21.60	-2	995	-0.20%
2020/03/31	2	20.45	0	0.00	20.70	2	951	0.21%
2020/03/27	0	0.00	1	21.60	20.50	-1	886	-0.11%
2020/03/26	1	20.70	0	0.00	20.75	1	824	0.12%
2020/03/20	3	19.25	3	19.05	18.40	0	748	0.00%
2020/03/19	0	0.00	10	18.20	18.20	-10	710	-1.41%
2020/03/18	11	20.85	11	22.11	20.20	0	682	0.00%
2020/03/17	6	19.85	1	20.20	20.50	5	618	0.81%
2020/03/16	5	19.90	0	0.00	20.55	5	540	0.93%
2020/03/13	0	0.00	4	18.70	18.70	-4	508	-0.79%
2020/03/12	1	20.85	2	20.85	20.75	-1	489	-0.20%
2020/03/11	0	0.00	2	22.90	23.05	-2	441	-0.45%
2020/03/10	28	22.70	23	22.46	23.00	5	388	1.29%
2020/03/06	1	19.85	0	0.00	19.85	1	183	0.54%
2020/02/21	1	17.15	0	0.00	17.25	1	88	1.13%
2019/11/22	0	0.00	1	17.10	16.95	-1	180	-0.55%
2019/11/21	1	16.65	0	0.00	16.75	1	179	0.56%
2019/09/09	0	0.00	1	17.75	17.65	-1	70	-1.43%
2019/07/11	1	17.55	0	0.00	17.40	1	75	1.33%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.00%
2019/01/28	0	0.00	3	15.10	15.15	-3	30	-9.72%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%