加捷生醫 (4109)-兆豐-寶成券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▲0.85
漲幅
+3.55%
成交量
1,028張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.05	1	24.55	23.95	1	2,996	0.03%
2024/04/15	3	24.53	3	24.22	24.15	0	2,986	0.00%
2024/04/12	1	26.20	0	0.00	26.15	1	2,930	0.03%
2024/04/11	3	26.87	0	0.00	26.85	3	2,918	0.10%
2024/04/10	1	26.10	0	0.00	26.15	1	2,854	0.04%
2024/04/09	1	26.50	1	26.60	26.20	0	2,839	0.00%
2024/04/08	1	26.80	0	0.00	26.60	1	2,820	0.04%
2024/04/03	0	0.00	1	26.95	27.00	-1	2,767	-0.04%
2024/04/02	3	26.68	0	0.00	26.95	3	2,747	0.11%
2024/04/01	1	25.95	0	0.00	26.75	1	2,723	0.04%
2024/03/29	1	25.40	0	0.00	25.15	1	2,687	0.04%
2024/03/25	0	0.00	6	26.49	26.45	-6	2,603	-0.23%
2024/03/22	5	26.46	3	26.37	26.50	2	2,534	0.08%
2024/03/21	0	0.00	8	26.07	25.20	-8	2,554	-0.31%
2024/03/20	1	26.30	1	26.90	25.75	0	2,547	0.00%
2024/03/08	0	0.00	1	23.75	23.00	-1	2,267	-0.04%
2024/03/06	1	24.95	10	24.98	25.25	-9	2,221	-0.41%
2024/03/05	1	23.70	0	0.00	23.95	1	2,141	0.05%
2024/03/04	0	0.00	1	23.15	24.45	-1	2,079	-0.05%
2024/03/01	1	22.25	0	0.00	22.25	1	2,012	0.05%
2024/02/23	2	20.90	0	0.00	21.40	2	1,657	0.12%
2024/02/22	0	0.00	2	20.60	20.55	-2	1,626	-0.12%
2024/02/20	1	20.10	0	0.00	20.00	1	1,555	0.06%
2024/02/19	0	0.00	1	20.70	20.60	-1	1,539	-0.06%
2024/02/16	1	21.10	1	20.85	20.75	0	1,511	0.00%
2024/01/30	0	0.00	3	20.83	20.50	-3	1,353	-0.22%
2024/01/25	7	19.80	0	0.00	19.80	7	1,237	0.57%
2024/01/24	0	0.00	23	21.08	20.45	-23	1,196	-1.92%
2024/01/23	1	20.60	0	0.00	21.00	1	1,143	0.09%
2024/01/19	0	0.00	7	20.15	20.15	-7	844	-0.83%
2024/01/18	5	18.05	0	0.00	18.35	5	738	0.68%
2024/01/15	5	17.20	0	0.00	16.80	5	646	0.77%
2024/01/11	5	16.40	0	0.00	16.60	5	576	0.87%
2024/01/09	5	17.00	0	0.00	17.05	5	556	0.90%
2024/01/08	11	17.45	0	0.00	17.30	11	544	2.02%
2023/12/29	0	0.00	6	17.31	17.20	-6	503	-1.19%
2023/12/28	0	0.00	9	17.50	17.20	-9	496	-1.81%
2023/12/27	0	0.00	3	17.50	17.25	-3	485	-0.62%
2023/12/26	0	0.00	6	17.40	17.25	-6	472	-1.27%
2023/12/25	0	0.00	3	17.40	17.15	-3	465	-0.64%
2023/12/18	0	0.00	1	16.95	17.20	-1	372	-0.27%
2023/12/11	1	15.75	1	15.65	15.65	0	241	0.00%
2023/12/07	4	15.48	0	0.00	15.40	4	223	1.79%
2023/12/05	0	0.00	2	15.55	14.95	-2	189	-1.06%
2023/12/04	1	15.55	0	0.00	15.65	1	179	0.56%
2023/12/01	1	15.65	0	0.00	15.50	1	160	0.62%
2023/09/26	1	13.10	0	0.00	13.05	1	112	0.89%
2023/09/01	2	13.45	0	0.00	13.60	2	151	1.32%
2023/08/11	2	13.80	1	13.90	13.75	1	187	0.53%
2023/08/10	1	13.80	0	0.00	13.75	1	195	0.51%
2023/07/04	0	0.00	3	14.55	14.50	-3	498	-0.60%
2023/06/27	3	14.57	0	0.00	14.35	3	483	0.62%
2023/06/20	1	14.30	0	0.00	14.40	1	480	0.21%
2023/06/19	1	14.95	0	0.00	14.70	1	471	0.21%
2023/05/03	0	0.00	0.3	15.75	15.65	-0.3	374	-0.08%
2023/05/02	0	0.00	1	16.20	16.10	-1	361	-0.28%
2023/04/26	1.1	16.92	0	0.00	16.65	1.1	325	0.33%
2023/04/25	0.2	16.82	0	0.00	16.90	0.2	293	0.08%
2023/02/24	1	15.00	0	0.00	14.85	1	114	0.87%
2023/02/23	2	14.60	0	0.00	14.75	2	111	1.80%
2022/10/13	0	0.00	1	14.55	14.55	-1	218	-0.46%
2022/10/11	1	14.60	0	0.00	14.85	1	212	0.47%
2022/06/13	0	0.00	1	14.10	14.00	-1	526	-0.19%
2022/04/29	1	15.15	7	15.10	14.95	-6	530	-1.13%
2022/04/28	0	0.00	5	15.40	15.10	-5	518	-0.96%
2022/04/26	4	14.58	0	0.00	14.70	4	466	0.86%
2022/04/21	5	14.55	0	0.00	14.50	5	356	1.40%
2022/04/19	0	0.00	0.8	14.80	14.90	-0.8	337	-0.23%
2022/04/18	3	14.80	0	0.00	15.00	3	328	0.91%
2022/04/01	0	0.00	2	13.50	13.50	-2	253	-0.79%
2022/03/16	2	14.90	2	14.20	14.00	0	202	0.00%
2022/03/10	2	12.80	0	0.00	13.00	2	89	2.24%
2021/07/05	1	14.00	0	0.00	14.00	1	229	0.44%
2021/06/11	1	14.10	0	0.00	14.10	1	254	0.39%
2021/05/27	0	0.00	8	14.70	14.85	-8	252	-3.16%
2021/05/13	0	0.00	1	15.80	15.75	-1	238	-0.42%
2021/05/10	0	0.00	5	15.90	16.00	-5	231	-2.16%
2021/04/28	0	0.00	5	17.10	16.90	-5	215	-2.32%
2021/04/27	2	16.90	0	0.00	16.95	2	199	1.00%
2021/04/23	1	16.65	0.6	16.45	16.60	0.4	188	0.20%
2021/04/22	0	0.00	1.1	16.55	16.60	-1.1	185	-0.59%
2021/04/21	2	16.80	0	0.00	16.55	2	179	1.12%
2021/04/14	0	0.00	4	16.45	16.45	-4	171	-2.33%
2021/04/12	3	16.73	0	0.00	16.60	3	170	1.76%
2021/04/09	5	16.85	0	0.00	16.75	5	169	2.94%
2021/04/07	0	0.00	1	16.35	16.40	-1	167	-0.60%
2021/03/18	2	16.95	0.2	16.05	16.95	1.8	197	0.90%
2021/03/10	0	0.00	0.2	16.80	15.00	-0.2	206	-0.11%
2021/03/09	0	0.00	0	16.20	15.50	0	206	-0.02%
2021/01/13	0	0.00	1	17.50	17.60	-1	270	-0.37%
2021/01/05	0	0.00	1	17.85	17.85	-1	327	-0.31%
2020/12/28	1	17.90	0	0.00	18.00	1	358	0.28%
2020/12/25	0	0.00	1	18.15	18.05	-1	359	-0.28%
2020/12/23	1	18.15	0	0.00	18.25	1	361	0.28%
2020/12/22	0	0.00	2	18.10	18.45	-2	352	-0.57%
2020/10/26	1	16.85	0	0.00	16.85	1	305	0.33%
2020/10/15	3	17.78	1	18.00	17.90	2	315	0.63%
2020/10/14	0	0.00	2	17.93	18.10	-2	297	-0.67%
2020/10/12	1	16.90	1	17.10	17.50	0	289	0.00%
2020/10/07	0	0.00	2	16.75	16.65	-2	282	-0.71%
2020/08/24	0	0.00	2	14.85	14.85	-2	799	-0.25%
2020/08/13	2	14.05	0	0.00	14.00	2	829	0.24%
2020/08/10	1	15.35	0	0.00	15.25	1	871	0.11%
2020/08/03	0	0.00	1	15.80	15.75	-1	942	-0.11%
2020/07/28	1	15.65	0	0.00	15.55	1	993	0.10%
2020/07/24	2	16.03	2	16.10	16.10	0	976	0.00%
2020/07/22	0	0.00	1	16.65	16.30	-1	977	-0.10%
2020/07/17	1	16.40	0	0.00	16.45	1	966	0.10%
2020/07/15	0	0.00	1	17.30	17.35	-1	951	-0.11%
2020/07/14	1	17.40	0	0.00	17.30	1	953	0.10%
2020/07/09	0	0.00	3	18.23	18.00	-3	958	-0.31%
2020/07/08	2	17.78	2	18.00	17.80	0	961	0.00%
2020/07/07	1	17.30	0	0.00	17.30	1	939	0.11%
2020/07/06	0	0.00	5	17.85	17.85	-5	925	-0.54%
2020/07/03	1	18.20	0	0.00	18.30	1	907	0.11%
2020/07/02	5	18.94	0	0.00	19.00	5	882	0.57%
2020/07/01	0	0.00	2	18.43	17.80	-2	755	-0.26%
2020/06/30	2	17.55	0	0.00	17.55	2	732	0.27%
2020/06/29	0.5	17.45	0	0.00	17.45	0.5	726	0.07%
2020/06/23	4	17.83	5	17.60	17.60	-1	700	-0.14%
2020/06/22	7	18.05	1	18.00	18.10	6	675	0.89%
2020/06/19	3	16.85	0	0.00	17.10	3	584	0.51%
2020/06/18	1	16.90	4	17.10	17.00	-3	564	-0.53%
2020/06/17	0	0.00	2	16.45	16.55	-2	492	-0.41%
2020/06/11	4	15.58	0	0.00	15.55	4	496	0.81%
2020/06/09	0	0.00	2	16.55	16.50	-2	514	-0.39%
2020/06/03	0	0.00	2	16.50	16.45	-2	523	-0.38%
2020/06/02	2	15.85	0	0.00	15.90	2	522	0.38%
2020/05/28	2	16.30	0	0.00	16.10	2	523	0.38%
2020/05/25	0	0.00	2	16.25	16.75	-2	530	-0.38%
2020/05/22	2	16.30	0	0.00	16.10	2	521	0.38%
2020/05/20	1	16.85	0	0.00	16.50	1	521	0.19%
2020/05/19	0	0.00	3	16.63	16.70	-3	523	-0.57%
2020/05/18	5	17.00	1	17.35	17.35	4	503	0.79%
2020/05/15	1	15.65	1	16.05	16.20	0	481	0.00%
2020/05/14	3	15.97	3	15.90	15.30	0	474	0.00%
2020/05/13	1	15.75	0	0.00	15.75	1	434	0.23%
2020/05/06	0	0.00	1	15.20	14.65	-1	389	-0.26%
2020/05/05	0	0.00	1	14.10	14.00	-1	356	-0.28%
2020/04/27	0	0.00	2	13.10	13.00	-2	362	-0.55%
2020/04/22	2	12.30	0	0.00	12.55	2	361	0.55%
2020/04/20	0	13.45	0	0.00	13.45	0	367	0.00%
2020/04/15	3	13.70	0	0.00	13.65	3	357	0.84%
2020/04/14	0	0.00	2	13.90	13.90	-2	354	-0.56%
2020/04/13	1	13.50	0	0.00	13.50	1	330	0.30%
2020/03/31	0	11.95	0	0.00	11.90	0	300	0.00%
2020/03/25	1	12.50	0	0.00	12.80	1	301	0.33%
2020/03/23	1	11.20	0	0.00	11.40	1	301	0.33%
2020/03/12	1	17.05	0	0.00	16.20	1	251	0.40%
2020/03/02	1	18.70	0	0.00	18.60	1	269	0.37%
2020/02/03	2	17.98	0	0.00	18.05	2	220	0.91%
2019/12/20	0	0.00	1	20.65	21.00	-1	183	-0.55%
2019/12/19	1	20.65	0	0.00	20.75	1	181	0.55%
2019/11/14	1	19.85	0	0.00	19.90	1	182	0.55%
2019/11/08	0	0.00	1	20.50	20.30	-1	184	-0.54%
2019/10/31	1	19.65	0	0.00	19.65	1	196	0.51%
2019/10/17	0	0.00	0.1	19.70	19.80	-0.1	260	-0.03%
2019/09/09	0	0.00	1	20.65	20.25	-1	449	-0.22%
2019/09/06	1	21.00	0	0.00	21.05	1	438	0.23%
2019/08/26	1	19.00	0	0.00	19.00	1	458	0.22%
2019/08/19	1	19.15	0	0.00	19.20	1	470	0.21%
2019/08/13	1	19.05	0	0.00	18.85	1	490	0.20%
2019/08/08	1	19.75	0	0.00	19.75	1	508	0.20%
2019/07/30	3	19.93	0	0.00	20.05	3	530	0.57%
2019/07/01	1	23.35	1	23.45	23.50	0	666	0.00%
2019/06/28	1	23.70	0	0.00	23.40	1	727	0.14%
2019/06/24	0	0.00	2	23.68	23.60	-2	730	-0.27%
2019/06/19	1	23.00	0	0.00	22.95	1	770	0.13%
2019/06/04	1	22.05	0	0.00	22.00	1	926	0.11%
2019/05/21	0	0.00	1	21.65	21.55	-1	918	-0.11%
2019/05/20	1	20.45	0	0.00	20.45	1	911	0.11%
2019/05/15	0	0.00	2	21.65	21.85	-2	884	-0.23%
2019/05/10	0.3	17.80	0	0.00	17.90	0.3	841	0.04%
2019/05/09	1	18.25	0	0.00	17.95	1	838	0.12%
2019/05/07	1	20.00	0	0.00	19.50	1	826	0.12%
2019/04/29	2	22.50	0	0.00	22.05	2	776	0.26%
2019/04/12	0	0.00	1	24.40	24.70	-1	661	-0.15%
2019/04/11	1	23.30	1	23.80	23.45	0	655	0.00%
2019/04/10	0.2	24.15	0	0.00	24.30	0.2	643	0.02%
2019/04/08	0	0.00	2	24.95	25.20	-2	620	-0.32%
2019/04/02	0	25.25	1	26.40	25.55	-1	581	-0.17%
2019/04/01	2	24.85	0	0.00	24.85	2	496	0.40%
2019/03/13	1	17.35	0	0.00	17.25	1	356	0.28%
2019/03/07	0	0.00	1	15.00	15.00	-1	279	-0.36%
2019/03/06	0	0.00	4	14.86	15.20	-4	269	-1.48%
2019/03/05	0	0.00	7	14.93	15.30	-7	247	-2.83%
2019/03/04	0	0.00	8	14.14	14.40	-8	212	-3.77%
2019/02/27	0	0.00	1	13.10	13.15	-1	178	-0.56%
2019/02/22	0.4	11.60	0	0.00	11.70	0.4	133	0.27%
2018/12/17	1	11.65	0	0.00	11.65	1	249	0.40%
2018/12/03	1	12.15	0	0.00	12.15	1	275	0.36%
2018/11/19	1	11.50	0	0.00	11.50	1	296	0.34%
2018/11/15	1	11.55	0	0.00	11.60	1	319	0.31%
2018/10/16	1	11.05	0	0.00	11.20	1	315	0.32%
2018/10/11	2	10.75	0	0.00	10.75	2	317	0.63%
2018/10/02	0	0.00	2	12.30	12.20	-2	309	-0.65%
2018/09/26	0	0.00	9	12.40	12.40	-9	331	-2.71%
2018/09/25	9	12.50	0	0.00	12.50	9	336	2.68%
2018/08/31	1	11.80	0	0.00	12.00	1	514	0.19%
2018/08/22	3	12.07	0	0.00	12.00	3	558	0.54%
2018/08/13	2	12.63	0	0.00	12.65	2	567	0.35%
2018/07/30	1	13.20	0	0.00	13.20	1	618	0.16%
2018/07/25	0	0.00	1	13.30	13.60	-1	613	-0.16%
2018/07/23	1	13.20	0	0.00	13.15	1	618	0.16%
2018/07/20	2	13.20	0	0.00	13.40	2	631	0.32%
2018/07/17	1	13.60	0	0.00	13.60	1	656	0.15%
2018/07/16	2	13.70	0	0.00	13.85	2	666	0.30%
2018/07/13	1	14.15	0	0.00	14.10	1	672	0.15%
2018/07/06	1	13.45	0	0.00	13.40	1	729	0.14%
2018/07/04	0	0.00	0.1	13.40	13.45	-0.1	760	-0.02%
2018/07/03	1	13.75	0	0.00	13.70	1	763	0.13%
2018/06/28	1	14.75	0.1	14.80	14.80	0.9	767	0.12%
2018/06/25	8	14.99	19	14.89	15.00	-11	751	-1.46%
2018/06/14	0	0.00	1	12.75	12.85	-1	725	-0.14%
2018/06/07	1	12.80	0	0.00	13.00	1	637	0.16%
2018/06/04	1	11.40	0	0.00	11.40	1	585	0.17%
2018/05/30	5	11.35	0	0.00	11.45	5	567	0.88%
2018/05/18	0	0.00	0	11.90	11.95	0	570	-0.01%
2018/05/10	2	11.50	0	0.00	11.90	2	527	0.38%
2018/05/09	1	12.00	0	0.00	11.95	1	517	0.19%
2018/05/08	2	11.68	0	0.00	11.65	2	508	0.39%
2018/04/26	0	0.00	10	13.65	13.80	-10	445	-2.25%
2018/04/18	1	13.15	18	13.10	13.25	-17	387	-4.39%
2018/04/11	1	16.85	1	16.95	16.85	0	310	0.00%
2018/04/10	3	17.55	13	17.48	17.00	-10	305	-3.27%
2018/04/02	1	16.65	0	0.00	16.80	1	267	0.37%
2018/03/31	1	16.40	0	0.00	16.80	1	261	0.38%
2018/03/29	1	17.05	1	17.35	17.00	0	245	0.00%
2018/03/28	1	16.80	0	0.00	16.75	1	231	0.43%
2018/03/27	1	17.05	0	0.00	16.90	1	231	0.43%
2018/03/26	2.1	17.30	4	17.70	17.40	-1.9	228	-0.83%
2018/03/21	3	16.75	0	0.00	17.10	3	231	1.30%
2018/02/22	10	16.14	0	0.00	16.30	10	224	4.46%
2018/02/02	0	0.00	1	17.40	17.40	-1	214	-0.47%
2018/01/31	0	0.00	1	17.60	17.65	-1	215	-0.46%
2018/01/30	0	0.00	1	17.60	17.70	-1	218	-0.46%