健喬 (4114)-兆豐-寶成券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	1	34.95	35.05	-1	659	-0.15%
2024/12/19	0	0.00	0.4	33.40	33.45	-0.4	646	-0.06%
2024/12/17	3	32.60	0	0.00	32.55	3	648	0.46%
2024/12/11	0	0.00	6	33.65	33.60	-6	653	-0.92%
2024/12/10	1	33.80	0	0.00	33.70	1	649	0.16%
2024/11/27	0.1	34.80	0	0.00	34.40	0.1	659	0.02%
2024/11/20	0.1	35.15	0	0.00	34.70	0.1	666	0.02%
2024/11/18	1.1	34.35	0	0.00	34.25	1.1	675	0.16%
2024/11/14	1	35.50	1.1	35.36	35.30	-0.1	668	-0.01%
2024/11/12	0.1	36.75	0	0.00	36.70	0.1	664	0.01%
2024/11/11	0	0.00	3.3	36.90	36.95	-3.3	674	-0.49%
2024/11/07	0.8	36.58	2	36.55	36.55	-1.2	714	-0.17%
2024/11/05	0.1	36.65	0	0.00	36.50	0.1	772	0.01%
2024/10/29	1	36.35	0	0.00	36.30	1	933	0.11%
2024/10/23	0.5	36.75	0	0.00	36.70	0.5	1,007	0.05%
2024/10/18	0	0.00	3	36.80	36.75	-3	1,063	-0.28%
2024/10/16	1	36.85	0	0.00	36.80	1	1,070	0.09%
2024/10/07	0	0.00	1	37.30	37.25	-1	1,091	-0.09%
2024/09/30	0	0.00	0	37.50	37.50	0	1,178	0.00%
2024/09/23	0.1	37.35	0	0.00	37.30	0.1	1,229	0.00%
2024/09/18	0	37.50	0	0.00	37.25	0	1,279	0.00%
2024/09/13	0	0.00	3.1	37.82	37.65	-3.1	1,307	-0.23%
2024/09/05	0	0.00	6	37.51	37.40	-6	1,391	-0.43%
2024/09/04	0	0.00	18	37.25	37.40	-18	1,403	-1.28%
2024/08/28	0	0.00	4.6	38.22	38.15	-4.6	1,509	-0.31%
2024/08/23	0.1	37.95	0	0.00	37.80	0.1	1,523	0.01%
2024/08/07	1	40.55	3.8	40.22	40.55	-2.8	1,590	-0.17%
2024/08/06	5.2	38.71	0	0.00	38.90	5.2	1,579	0.33%
2024/08/05	0	0.00	1	39.00	38.95	-1	1,549	-0.06%
2024/08/02	1	41.55	0	0.00	41.30	1	1,511	0.07%
2024/08/01	0	0.00	2.4	41.42	41.65	-2.4	1,477	-0.16%
2024/07/31	0	0.00	1	41.15	40.90	-1	1,447	-0.07%
2024/07/30	0	0.00	2	40.05	40.90	-2	1,434	-0.14%
2024/07/29	0	40.55	0	0.00	40.25	0	1,424	0.00%
2024/07/22	0	39.65	0	0.00	39.40	0	1,350	0.00%
2024/07/18	0	0.00	1	40.30	40.50	-1	1,330	-0.08%
2024/07/16	3	39.90	3	39.95	39.95	0	1,320	0.00%
2024/07/15	1	40.00	2	39.85	39.85	-1	1,340	-0.07%
2024/07/05	1	40.15	0	0.00	40.00	1	1,326	0.08%
2024/07/03	0	0.00	0.5	41.25	41.25	-0.5	1,278	-0.04%
2024/07/01	0	0.00	15	41.55	41.60	-15	1,272	-1.18%
2024/06/27	0	0.00	1	41.70	41.35	-1	1,276	-0.08%
2024/06/26	3	41.82	0	0.00	41.70	3	1,263	0.24%
2024/06/25	0.1	40.80	7	40.95	41.15	-6.9	1,261	-0.55%
2024/06/20	15	41.10	0	0.00	41.10	15	1,285	1.17%
2024/06/18	0	0.00	3.1	41.43	41.45	-3.1	1,260	-0.25%
2024/06/13	0	0.00	2.7	40.82	41.00	-2.7	1,228	-0.22%
2024/06/12	4	40.66	0	0.00	40.95	4	1,234	0.32%
2024/06/11	2	40.90	5.8	41.24	40.95	-3.8	1,247	-0.30%
2024/06/07	0	0.00	3	41.30	41.05	-3	1,276	-0.23%
2024/06/06	0.1	40.50	0	0.00	40.30	0.1	1,218	0.01%
2024/06/03	0.3	40.00	0	0.00	40.05	0.3	1,243	0.02%
2024/05/30	0.1	39.95	0	0.00	39.85	0.1	1,238	0.01%
2024/05/29	0.1	40.00	0	0.00	40.00	0.1	1,246	0.01%
2024/05/28	0.2	40.03	0	0.00	40.00	0.2	1,245	0.01%
2024/05/27	0.1	39.65	0	0.00	39.75	0.1	1,244	0.01%
2024/05/23	0.1	39.60	2	39.60	39.50	-1.9	1,261	-0.15%
2024/05/22	0.1	40.05	0	0.00	39.95	0.1	1,265	0.00%
2024/05/21	0.1	40.30	0	0.00	40.35	0.1	1,254	0.01%
2024/05/20	0	0.00	10	40.51	40.30	-10	1,245	-0.80%
2024/05/17	12.2	40.22	2	40.25	40.25	10.2	1,214	0.84%
2024/05/16	0.2	39.68	0	0.00	39.65	0.2	1,178	0.02%
2024/05/13	0	0.00	5	39.60	39.55	-5	1,239	-0.40%
2024/05/10	1	39.35	1	39.30	39.55	0	1,236	0.00%
2024/05/07	5	39.20	0	0.00	39.10	5	1,217	0.41%
2024/05/06	0.3	39.00	6.1	39.01	39.10	-5.8	1,216	-0.48%
2024/04/26	2	38.18	0	0.00	38.10	2	1,213	0.16%
2024/04/19	0	38.00	0	0.00	37.90	0	1,266	0.00%
2024/04/18	0.2	38.68	0	0.00	38.70	0.2	1,253	0.01%
2024/04/16	0.1	38.30	0	0.00	37.95	0.1	1,257	0.00%
2024/04/15	0	0.00	0.7	38.75	38.65	-0.7	1,278	-0.05%
2024/04/12	2	39.25	0	0.00	39.10	2	1,289	0.16%
2024/04/02	0.4	39.87	3	39.83	39.85	-2.6	1,450	-0.18%
2024/04/01	0.4	39.69	0	0.00	39.95	0.4	1,452	0.03%
2024/03/28	0.4	39.65	0	0.00	39.55	0.4	1,446	0.03%
2024/03/27	0.4	39.53	7	39.56	39.85	-6.6	1,441	-0.46%
2024/03/26	1	39.10	0	0.00	38.80	1	1,468	0.07%
2024/03/19	5	39.15	0	0.00	39.15	5	1,564	0.32%
2024/03/18	0	0.00	6	38.85	38.85	-6	1,575	-0.38%
2024/03/15	2	38.70	0	0.00	38.60	2	1,628	0.12%
2024/03/08	0.1	38.05	0	0.00	37.55	0.1	1,864	0.00%
2024/03/07	0.1	38.40	0	0.00	38.80	0.1	1,972	0.00%
2024/03/04	0.1	38.75	1	38.75	38.75	-1	2,434	-0.04%
2024/03/01	1	39.00	0	0.00	38.90	1	3,161	0.03%
2024/02/23	3.1	38.57	1	38.50	38.50	2.1	3,440	0.06%
2024/02/20	0.1	39.15	2	39.20	39.25	-2	3,413	-0.06%
2024/02/19	0.1	39.30	8.6	39.33	39.25	-8.5	3,405	-0.25%
2024/02/16	0	0.00	1.3	39.27	39.35	-1.3	3,391	-0.04%
2024/02/15	6.1	38.58	0	0.00	38.70	6.1	3,348	0.18%
2024/02/01	0	0.00	1	37.80	37.60	-1	3,326	-0.03%