太醫 (4126)-兆豐-寶成券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	91.50	0	0.00	91.70	1	63	1.59%
2024/09/27	0	0.00	1	89.00	89.00	-1	99	-1.00%
2024/08/14	0	0.00	3	87.97	87.90	-3	157	-1.91%
2024/07/29	1	85.60	0	0.00	85.20	1	160	0.62%
2024/07/12	0	0.00	0.2	88.40	88.60	-0.2	145	-0.14%
2024/07/05	0	0.00	0.5	89.70	89.70	-0.5	149	-0.33%
2024/07/04	1	88.70	0	0.00	88.60	1	149	0.67%
2024/07/03	0	0.00	0.3	89.52	88.80	-0.3	148	-0.20%
2024/07/02	1	92.50	0	0.00	93.20	1	135	0.74%
2024/07/01	0	0.00	1.3	92.44	92.50	-1.3	127	-1.02%
2024/06/27	0	0.00	0	92.30	91.60	0	121	0.00%
2024/04/24	0.1	90.80	0	0.00	91.00	0.1	124	0.08%
2024/04/18	0.1	90.40	0	0.00	90.40	0.1	126	0.08%
2024/04/17	0.1	90.00	0	0.00	89.80	0.1	126	0.08%
2024/04/16	0	0.00	0.4	89.60	89.50	-0.4	127	-0.32%
2024/04/11	1	90.50	0	0.00	91.00	1	126	0.79%
2024/04/01	0.3	90.50	0	0.00	90.50	0.3	138	0.18%
2024/03/20	0.1	89.70	0	0.00	90.10	0.1	143	0.07%
2024/03/15	1	88.90	0	0.00	88.80	1	141	0.71%
2024/03/12	0	89.10	0	0.00	89.20	0	143	0.03%
2024/03/07	0	0.00	0.3	88.20	88.00	-0.3	142	-0.23%
2024/02/21	0	87.70	0	0.00	87.80	0	148	0.03%
2024/02/19	0	0.00	1	87.60	87.90	-1	150	-0.67%
2024/01/19	1	85.30	0	0.00	85.60	1	151	0.66%
2024/01/12	1	86.70	0	0.00	86.70	1	154	0.65%
2024/01/02	0	87.70	1	87.10	87.70	-1	156	-0.61%
2023/12/22	0	86.40	0	0.00	86.50	0	152	0.02%
2023/12/21	0.1	86.20	0	0.00	86.50	0.1	151	0.07%
2023/12/18	0.1	86.10	0	0.00	85.50	0.1	154	0.05%
2023/12/15	0.1	86.20	0	0.00	86.20	0.1	154	0.05%
2023/12/06	0	0.00	0.2	85.60	85.60	-0.2	160	-0.12%
2023/12/04	0.1	86.40	0	0.00	86.50	0.1	159	0.06%
2023/12/01	1	86.20	0	0.00	86.30	1	160	0.62%
2023/11/29	0.1	86.50	0	0.00	86.50	0.1	159	0.06%
2023/11/27	0.1	85.70	0	0.00	86.00	0.1	148	0.07%
2023/11/23	0	84.60	0	0.00	84.20	0	141	0.01%
2023/11/20	0	84.50	0	0.00	84.10	0	150	0.01%
2023/11/17	0.1	84.77	0	0.00	84.40	0.1	155	0.05%
2023/11/16	0.2	84.68	0	0.00	85.00	0.2	157	0.11%
2023/11/10	1	83.50	0	0.00	83.40	1	161	0.62%
2023/10/23	0	84.80	0	0.00	84.80	0	242	0.02%
2023/10/20	0	84.30	0	0.00	84.20	0	244	0.02%
2023/10/19	0.1	84.50	0	0.00	84.60	0.1	254	0.04%
2023/10/11	0	0.00	1	82.80	82.80	-1	307	-0.32%
2023/10/06	1	83.60	0	0.00	83.50	1	313	0.32%
2023/10/05	1	82.80	1	83.20	83.20	0	322	0.00%
2023/09/20	0	0.00	0.1	82.20	82.30	-0.1	349	-0.04%
2023/09/19	0.1	83.00	0	0.00	82.70	0.1	350	0.02%
2023/09/18	0	83.70	0	0.00	83.20	0	354	0.01%
2023/09/14	0.1	83.60	0	0.00	83.50	0.1	359	0.01%
2023/08/23	0	82.70	0	0.00	82.50	0	418	0.01%
2023/07/28	0	0.00	0	87.70	87.30	0	421	-0.01%
2023/07/27	0	0.00	5	89.10	89.30	-5	417	-1.20%
2023/07/21	0	0.00	0	93.20	92.30	0	407	-0.01%
2023/07/20	0	89.80	0	0.00	90.00	0	386	0.01%
2023/07/19	0	90.20	0	0.00	89.20	0	382	0.01%
2023/07/18	0	0.00	0.1	88.20	88.60	-0.1	375	-0.01%
2023/07/14	0	88.00	0	0.00	87.60	0	370	0.01%
2023/07/11	0.1	89.00	0	0.00	89.10	0.1	386	0.03%
2023/06/21	0	0.00	0.1	86.70	85.50	-0.1	393	-0.03%
2023/06/20	0	0.00	0.1	87.70	87.00	-0.1	389	-0.03%
2023/06/19	5	88.50	0	0.00	88.00	5	393	1.27%
2023/06/13	0.1	90.20	0	0.00	90.30	0.1	422	0.01%
2023/06/12	0	89.30	0	0.00	89.70	0	429	0.01%
2023/06/09	0.1	89.80	0	0.00	89.90	0.1	445	0.01%
2023/06/08	0	0.00	2	88.30	88.90	-2	455	-0.44%
2023/06/07	0.1	88.80	0	0.00	89.20	0.1	458	0.02%
2023/06/02	0.1	90.00	0	0.00	89.60	0.1	472	0.02%
2023/05/31	0	89.80	0	0.00	90.10	0	471	0.01%
2023/05/29	0	90.40	0	0.00	90.40	0	469	0.00%
2023/05/18	0	85.20	0	0.00	85.10	0	486	0.01%
2023/05/12	0	84.00	0	0.00	85.50	0	490	0.01%
2023/05/02	0	86.40	0	0.00	87.10	0	441	0.01%
2023/04/20	1	86.80	0	0.00	84.80	1	418	0.24%
2023/04/18	1	86.50	0	0.00	85.70	1	410	0.24%
2023/04/17	0	88.00	0	0.00	87.00	0	407	0.01%
2023/04/14	0	0.00	0.3	87.00	86.30	-0.3	395	-0.08%
2023/03/31	0	0.00	1.3	84.12	84.40	-1.3	389	-0.33%
2023/03/21	0	0.00	1	85.50	85.60	-1	485	-0.21%
2023/03/14	0.3	85.65	1	82.80	81.00	-0.7	449	-0.16%
2023/03/09	0	0.00	1	82.30	82.40	-1	407	-0.25%
2023/03/08	1	81.50	0	0.00	81.20	1	393	0.25%
2023/03/07	1	80.50	0	0.00	80.20	1	383	0.26%
2023/02/20	0	0.00	6	77.50	77.80	-6	339	-1.77%
2022/12/13	0	0.00	17	78.39	80.20	-17	130	-13.05%
2022/12/12	0	0.00	25	74.51	75.00	-25	87	-28.72%
2022/12/09	0	0.00	2	73.15	73.40	-2	77	-2.60%
2022/12/07	0	0.00	1	73.00	72.90	-1	73	-1.36%
2022/12/06	0	0.00	1	72.20	72.30	-1	71	-1.40%
2022/11/29	0	0.00	2	72.20	71.50	-2	70	-2.83%
2022/11/28	0	0.00	5	71.96	72.10	-5	68	-7.33%
2022/11/23	0	0.00	2	70.40	70.50	-2	60	-3.31%
2022/11/16	0	0.00	1	68.70	68.80	-1	54	-1.83%
2022/09/19	0	0.00	2	68.80	68.60	-2	65	-3.06%
2022/09/13	0	0.00	2	70.20	70.50	-2	68	-2.93%
2022/09/12	4	69.48	0	0.00	70.50	4	69	5.79%
2022/09/01	1	68.70	0	0.00	68.70	1	65	1.53%
2022/08/25	0	0.00	1	67.70	67.90	-1	65	-1.54%
2022/08/24	1	68.20	0	0.00	68.20	1	64	1.56%
2022/08/18	0	0.00	1	68.10	68.20	-1	64	-1.54%
2022/07/25	1	65.60	0	0.00	65.20	1	67	1.49%
2022/07/07	1	65.80	0	0.00	65.90	1	102	0.97%
2022/07/05	1	70.00	0	0.00	70.00	1	101	0.99%
2022/06/22	1	70.30	0	0.00	70.20	1	98	1.01%
2022/06/16	1	71.20	0	0.00	70.80	1	98	1.01%
2022/06/15	0	0.00	0.2	71.00	71.10	-0.2	98	-0.22%
2022/06/10	0.2	71.30	0	0.00	71.20	0.2	99	0.22%
2022/06/06	0	0.00	1	70.50	70.50	-1	100	-1.00%
2022/05/25	0	0.00	3	70.33	70.20	-3	107	-2.79%
2022/05/23	2	70.45	0	0.00	70.40	2	108	1.84%
2022/05/11	0	0.00	1	69.70	69.90	-1	107	-0.93%
2022/05/06	0	0.00	2	70.90	71.00	-2	106	-1.87%
2022/04/28	1	71.00	0	0.00	71.10	1	121	0.83%
2022/04/27	3	71.13	0	0.00	71.00	3	126	2.36%
2022/04/25	5	74.70	6	75.83	72.50	-1	125	-0.79%
2022/04/22	2	73.20	0	0.00	73.90	2	108	1.85%
2022/04/21	2	73.30	0	0.00	73.80	2	107	1.86%
2022/04/20	1	73.00	0	0.00	73.20	1	108	0.92%
2022/04/19	0	0.00	1	72.80	73.50	-1	110	-0.90%
2022/04/18	3	73.07	0	0.00	73.00	3	111	2.68%
2022/04/15	1	73.00	0	0.00	72.60	1	113	0.88%
2022/04/14	2	72.20	0	0.00	72.90	2	115	1.73%
2022/04/08	2	72.35	0	0.00	72.40	2	122	1.63%
2022/04/07	1	72.20	0	0.00	72.10	1	123	0.81%
2022/04/06	1	71.90	0	0.00	71.80	1	125	0.80%
2022/03/23	0	0.00	1	72.00	72.00	-1	172	-0.58%
2022/03/22	0	0.00	2	71.90	71.80	-2	175	-1.14%
2022/03/21	1	71.30	0	0.00	71.80	1	179	0.56%
2022/03/16	3	71.83	0	0.00	71.50	3	190	1.58%
2022/03/10	1	72.00	0	0.00	71.80	1	199	0.50%
2022/03/09	0	0.00	1	71.70	71.80	-1	200	-0.50%
2022/03/08	3	71.60	0	0.00	71.40	3	202	1.48%
2022/03/07	2	72.40	0	0.00	72.10	2	204	0.98%
2022/03/04	0	0.00	9	73.97	73.60	-9	203	-4.42%
2022/02/24	4	72.05	0	0.00	71.80	4	204	1.95%
2022/02/21	3	72.30	0	0.00	72.80	3	223	1.34%
2022/02/18	1	73.00	0	0.00	73.00	1	230	0.43%
2022/02/09	0	0.00	2	74.70	74.40	-2	258	-0.77%
2022/02/07	1	75.00	0	0.00	74.70	1	264	0.38%
2022/01/24	0	0.00	6	75.73	76.10	-6	261	-2.29%
2022/01/20	1	75.50	0	0.00	76.60	1	262	0.38%
2022/01/19	0	0.00	1.4	75.23	75.90	-1.4	257	-0.54%
2022/01/17	1	75.20	0	0.00	75.50	1	260	0.38%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2022/01/13	0	0.00	1	74.90	75.30	-1	260	-0.38%
2022/01/12	1	75.50	5	74.74	75.20	-4	260	-1.53%
2021/12/28	5	74.30	0	0.00	75.00	5	280	1.78%
2021/12/27	1	74.90	6	74.68	74.10	-5	282	-1.77%
2021/12/17	0	0.00	2	74.70	74.80	-2	287	-0.70%
2021/12/16	0	0.00	1	74.50	74.20	-1	285	-0.35%
2021/12/14	1	73.40	0	0.00	74.00	1	294	0.34%
2021/12/13	1	73.10	3	73.63	74.00	-2	293	-0.68%
2021/12/10	3	73.00	0	0.00	73.50	3	289	1.04%
2021/12/09	2	71.45	2	73.45	73.20	0	287	0.00%
2021/12/08	1	71.60	0	0.00	71.60	1	281	0.36%
2021/12/06	1	72.20	0	0.00	72.70	1	288	0.35%
2021/12/02	0	0.00	1	72.80	72.60	-1	295	-0.34%
2021/11/29	1	70.90	0	0.00	71.30	1	301	0.33%
2021/11/26	2	70.80	0	0.00	70.90	2	304	0.66%
2021/11/23	1	71.20	0	0.00	71.20	1	313	0.32%
2021/11/22	2	72.10	0	0.00	71.50	2	313	0.64%
2021/11/19	1	73.60	5	73.14	73.10	-4	309	-1.29%
2021/11/18	1	73.60	0	0.00	74.10	1	300	0.33%
2021/11/17	2	73.20	1	73.00	73.40	1	296	0.34%
2021/11/12	4	72.00	0	0.00	71.90	4	283	1.41%
2021/11/08	0.2	70.60	0	0.00	70.70	0.2	281	0.07%
2021/11/05	1.2	70.00	0	0.00	70.50	1.2	282	0.43%
2021/10/27	0	0.00	2	67.90	68.00	-2	272	-0.73%
2021/10/26	2	66.70	0	0.00	67.80	2	271	0.74%
2021/10/13	0	0.00	1	66.00	66.00	-1	275	-0.36%
2021/10/08	1	66.80	0	0.00	67.80	1	271	0.37%
2021/10/06	0	0.00	1	67.60	67.90	-1	266	-0.38%
2021/10/05	1	71.00	0	0.00	72.00	1	262	0.38%
2021/09/30	1	73.60	0	0.00	73.50	1	263	0.38%
2021/09/29	2	73.80	0	0.00	74.20	2	265	0.75%
2021/09/08	0	0.00	1	73.40	72.60	-1	254	-0.39%
2021/09/03	0	0.00	2	72.90	72.90	-2	265	-0.75%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/08/31	0	0.00	1	72.10	72.20	-1	274	-0.36%
2021/08/27	1	71.40	0	0.00	71.50	1	292	0.34%
2021/08/26	0	0.00	1	70.80	71.00	-1	304	-0.33%
2021/08/24	0	0.00	0.1	70.00	70.00	-0.1	364	-0.03%
2021/07/29	1	70.70	0	0.00	70.80	1	716	0.14%
2021/07/28	1	70.70	0	0.00	70.70	1	722	0.14%
2021/07/21	1	71.20	0	0.00	71.00	1	766	0.13%
2021/07/20	0	0.00	1	71.70	71.40	-1	771	-0.13%
2021/07/19	1	71.20	0	0.00	71.30	1	768	0.13%
2021/07/16	0	0.00	1	71.40	71.50	-1	772	-0.13%
2021/07/15	1	70.80	0	0.00	71.20	1	773	0.13%
2021/07/13	0	0.00	1	70.90	70.70	-1	775	-0.13%
2021/07/09	1	70.80	0	0.00	70.70	1	776	0.13%
2021/07/08	2	70.85	1	71.30	70.80	1	780	0.13%
2021/07/06	1	71.30	0	0.00	71.40	1	771	0.13%
2021/07/01	1	72.20	1	72.40	71.70	0	773	0.00%
2021/06/29	1	71.50	0	0.00	71.80	1	774	0.13%
2021/06/28	0	0.00	1	71.80	71.60	-1	777	-0.13%
2021/06/23	1	70.70	0	0.00	70.80	1	784	0.13%
2021/06/22	2	71.15	0	0.00	70.60	2	786	0.25%
2021/06/21	1	71.30	2	71.50	71.50	-1	780	-0.13%
2021/06/18	1	71.60	0	0.00	71.70	1	781	0.13%
2021/06/16	1	72.20	0	0.00	71.80	1	779	0.13%
2021/06/15	1	72.60	0	0.00	72.60	1	775	0.13%
2021/06/10	1	71.60	0	0.00	71.80	1	768	0.13%
2021/06/09	1	72.20	0	0.00	71.60	1	766	0.13%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/02	2	73.50	0	0.00	73.20	2	731	0.27%
2021/06/01	3.3	74.20	1	74.50	73.50	2.3	716	0.32%
2021/05/28	1	80.70	1	83.50	80.60	0	630	0.00%
2021/05/27	1	72.50	0	0.00	78.40	1	488	0.20%
2021/05/21	0	0.00	10	70.30	70.20	-10	439	-2.28%
2021/05/20	1	70.60	0	0.00	70.30	1	448	0.22%
2021/05/13	0	0.00	1	70.50	70.50	-1	446	-0.22%
2021/05/12	2	71.85	5	70.26	70.90	-3	443	-0.68%
2021/05/11	2	71.90	8	71.56	71.80	-6	424	-1.41%
2021/05/07	1	72.10	0	0.00	72.40	1	414	0.24%
2021/05/06	1	72.50	0	0.00	72.10	1	411	0.24%
2021/05/05	1	72.60	0	0.00	72.80	1	405	0.25%
2021/05/04	5	72.06	2	72.40	72.00	3	400	0.75%
2021/05/03	10	75.85	0	0.00	75.00	10	389	2.57%
2021/04/29	1	74.00	0	0.00	73.60	1	369	0.27%
2021/04/16	0	0.00	1	73.60	73.80	-1	360	-0.28%
2021/04/12	0	0.00	1.1	73.91	74.40	-1.1	352	-0.31%
2021/04/01	0	0.00	3	73.60	73.30	-3	339	-0.88%
2021/03/31	0	0.00	10	73.93	73.80	-10	335	-2.98%
2021/03/23	3	72.20	0	0.00	72.00	3	314	0.95%
2021/03/22	10	72.13	0	0.00	71.80	10	312	3.21%
2021/03/17	5	71.40	0	0.00	71.20	5	309	1.62%
2021/03/10	1	71.40	0	0.00	71.60	1	307	0.33%
2021/03/02	0	0.00	1	71.00	72.00	-1	297	-0.34%
2021/02/23	0	0.00	1	69.50	69.00	-1	276	-0.36%
2021/02/04	0	0.00	5	66.10	66.00	-5	246	-2.03%
2021/01/26	5	67.00	0	0.00	66.60	5	242	2.06%
2021/01/20	1	67.80	0	0.00	67.00	1	237	0.42%
2021/01/18	1	67.50	0	0.00	68.00	1	235	0.43%
2021/01/15	1	67.70	0	0.00	67.50	1	230	0.43%
2021/01/13	0	0.00	0.2	68.20	68.10	-0.2	222	-0.11%
2020/12/31	1	69.80	0	0.00	70.00	1	207	0.48%
2020/12/29	1	70.00	0	0.00	69.90	1	211	0.47%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/18	0	0.00	1	70.00	70.20	-1	213	-0.47%
2020/12/11	1	70.40	0	0.00	70.30	1	211	0.47%
2020/12/03	1	70.90	0	0.00	70.90	1	211	0.47%
2020/11/30	0	0.00	1	71.10	71.00	-1	221	-0.45%
2020/11/20	2	69.30	0	0.00	69.10	2	229	0.87%
2020/11/18	1	69.50	0	0.00	69.50	1	231	0.43%
2020/10/29	4	69.60	0	0.00	69.70	4	309	1.29%
2020/09/25	4	70.00	0	0.00	69.10	4	556	0.72%
2020/09/21	0	0.00	1	70.80	70.90	-1	590	-0.17%
2020/09/09	4	72.00	0	0.00	71.70	4	654	0.61%
2020/08/28	1	76.50	0	0.00	76.00	1	860	0.12%
2020/08/24	6	74.80	0	0.00	74.80	6	843	0.71%
2020/08/19	1	77.50	0	0.00	77.90	1	839	0.12%
2020/08/14	0	0.00	4	77.60	77.60	-4	838	-0.48%
2020/08/06	4	80.50	0	0.00	80.90	4	834	0.48%
2020/07/13	0	0.00	1	87.90	88.10	-1	837	-0.12%
2020/07/09	0	0.00	10	92.70	93.00	-10	825	-1.21%
2020/07/03	1	89.20	0	0.00	88.80	1	835	0.12%
2020/07/02	0	0.00	4	89.30	89.50	-4	840	-0.48%
2020/06/29	0	0.00	1	86.50	87.50	-1	834	-0.12%
2020/06/22	1	85.70	0	0.00	85.00	1	854	0.12%
2020/06/19	2	88.00	2	87.20	87.00	0	850	0.00%
2020/06/17	0	0.00	1	84.70	85.60	-1	836	-0.12%
2020/06/15	0	0.00	1	84.30	84.10	-1	847	-0.12%
2020/06/12	0	0.00	1	83.40	83.80	-1	846	-0.12%
2020/06/11	1	86.50	0	0.00	84.20	1	837	0.12%
2020/06/09	6	88.33	0	0.00	88.60	6	814	0.74%
2020/06/08	1	87.50	1	87.00	87.70	0	787	0.00%
2020/06/05	0	0.00	1	86.00	87.00	-1	767	-0.13%
2020/05/07	0.1	79.30	0	0.00	77.90	0.1	760	0.01%
2020/05/05	0	0.00	1	82.00	82.00	-1	728	-0.14%
2020/04/20	0	0.00	2	82.10	82.90	-2	721	-0.28%
2020/04/17	0	0.00	7	81.44	81.00	-7	709	-0.99%
2020/04/14	10	81.00	20	80.55	80.70	-10	673	-1.48%
2020/04/13	33	80.68	16	80.19	81.80	17	659	2.58%
2020/04/10	0	0.00	1	78.80	78.80	-1	627	-0.16%
2020/04/06	1	76.90	0	0.00	77.20	1	585	0.17%
2020/03/30	1	77.40	1	76.00	76.20	0	554	0.00%
2020/03/10	0	0.00	1	71.60	72.10	-1	445	-0.22%
2020/03/06	0	0.00	1	78.50	78.10	-1	400	-0.25%
2020/03/04	4	76.98	1	77.20	75.80	3	351	0.85%
2020/03/03	3	75.20	0	0.00	76.10	3	330	0.91%
2020/02/12	0	0.00	1	74.30	74.10	-1	292	-0.34%
2020/02/11	0	74.30	0	0.00	73.90	0	291	0.00%
2020/02/03	0	0.00	2	80.30	78.20	-2	276	-0.72%
2020/01/31	1	79.00	0	0.00	76.60	1	255	0.39%
2020/01/30	1	80.60	0	0.00	78.80	1	251	0.40%
2020/01/16	1	73.80	0	0.00	73.30	1	222	0.45%
2019/11/21	1	78.00	0	0.00	78.80	1	284	0.35%
2019/11/19	1	78.30	0	0.00	78.00	1	292	0.34%
2019/11/18	1	79.00	0	0.00	78.90	1	294	0.34%
2019/11/14	2	80.00	0	0.00	79.50	2	296	0.67%
2019/10/31	2	81.00	0	0.00	80.80	2	290	0.69%
2019/10/22	3	82.80	0	0.00	82.80	3	295	1.01%
2019/09/17	0	0.00	10	87.30	87.80	-10	388	-2.57%
2019/09/16	11	87.86	1	87.10	88.00	10	382	2.61%
2019/08/06	0	0.00	1	79.30	80.90	-1	331	-0.30%
2019/07/23	0	0.00	2	82.00	81.90	-2	336	-0.59%
2019/07/22	1	84.50	2	84.00	82.70	-1	331	-0.30%
2019/07/19	0	0.00	1	84.80	85.20	-1	325	-0.31%
2019/07/18	5	86.90	1	86.20	84.80	4	323	1.24%
2019/07/17	3	85.83	3	86.43	86.50	0	298	0.00%
2019/07/16	1	84.00	0	0.00	83.80	1	282	0.35%
2019/07/10	0	0.00	9	81.93	82.30	-9	266	-3.38%
2019/07/05	6	82.75	0	0.00	82.60	6	243	2.46%
2019/07/04	3	82.30	0	0.00	83.30	3	233	1.29%
2019/05/23	0	0.00	0.3	78.70	78.80	-0.3	243	-0.13%
2019/05/13	0	0.00	1	77.10	78.00	-1	236	-0.42%
2019/03/20	1	75.00	0	0.00	75.00	1	191	0.52%
2018/03/30	0	75.60	0	0.00	75.50	0	92	0.00%
2018/03/20	0.2	75.60	0	0.00	75.40	0.2	100	0.22%
2018/03/15	0	0.00	1	75.40	75.40	-1	101	-0.98%
2018/03/14	0.1	76.20	0	0.00	76.20	0.1	102	0.10%
2018/01/29	0	79.50	0	0.00	79.50	0	150	0.00%