• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    1,288張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松瑞藥 (4167)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28623.45822.9422.75-21,383-0.14%
2024/10/24122.2000.0022.0511,3290.08%
2024/10/2200.00121.7021.80-11,337-0.07%
2024/10/1800.00121.2021.15-11,410-0.07%
2024/10/14121.3000.0021.3011,4810.07%
2024/09/30121.4500.0021.4011,9800.05%
2024/09/2500.00221.7021.65-22,498-0.08%
2024/08/294423.261023.5123.10345,4340.63%
2024/08/2800.00423.0322.95-45,407-0.07%
2024/08/27922.74422.7322.7555,4100.09%
2024/08/21422.6600.0022.7045,4590.07%
2024/08/201522.891623.0922.70-15,439-0.02%
2024/08/12121.2500.0021.5015,4990.02%
2024/08/09421.0800.0021.0045,5390.07%
2024/08/08520.80521.0021.0005,6220.00%
2024/08/0600.00320.0020.30-35,760-0.05%
2024/08/051220.18620.2120.0065,7300.10%
2024/08/02322.0500.0022.1035,6910.05%
2024/08/01323.05323.0022.9505,6910.00%
2024/07/2900.00423.1022.80-45,778-0.07%
2024/07/22322.3000.0022.4535,7730.05%
2024/07/19422.751922.6522.70-155,764-0.26%
2024/07/18723.461523.4623.30-85,753-0.14%
2024/07/151223.552423.1823.20-125,841-0.21%
2024/07/12323.53123.2023.2025,8520.03%
2024/07/11223.0500.0023.1525,8970.03%
2024/07/10223.101623.1323.10-145,884-0.24%
2024/07/092023.571523.2423.4555,8650.09%
2024/07/082425.461925.1825.1555,7200.09%
2024/07/054025.91825.7025.70325,6800.56%
2024/07/04525.1000.0025.3055,6650.09%
2024/07/031325.683725.4425.50-245,619-0.43%
2024/07/02625.92526.0526.0015,5430.02%
2024/07/01125.851026.4126.20-95,456-0.16%
2024/06/284025.503125.5825.5095,1760.17%
2024/06/2725.126.408426.4626.15-58.94,995-1.18%
2024/06/261925.682925.7425.90-104,128-0.24%
2024/06/252723.523223.3323.55-53,750-0.13%
2024/06/243123.59123.5523.30303,7440.80%
2024/06/211323.631523.4523.35-23,722-0.05%
2024/06/202324.1015.223.8723.857.83,6800.21%
2024/06/194124.209723.8523.80-563,641-1.54%
2024/06/182524.741824.5724.6073,5520.20%
2024/06/1712.225.13425.1025.008.23,4550.24%
2024/06/141123.911024.0824.1513,2820.03%
2024/06/135524.00523.9023.95503,2481.54%
2024/06/121223.272123.8223.95-93,173-0.28%
2024/06/1146924.5945223.9823.45173,0540.56% 大買/大賣/
2024/06/071622.97522.9522.70112,5080.44%
2024/06/062823.0600.0022.45282,5021.12%
2024/06/0500.001522.7023.00-152,485-0.60%
2024/06/0300.002622.0922.25-262,458-1.06%
2024/05/31921.44921.3321.2502,4430.00%
2024/05/3000.00121.4521.45-12,439-0.04%
2024/05/291022.401122.3022.20-12,412-0.04%
2024/05/28522.1000.0022.1052,4030.21%
2024/05/24621.95622.0522.1002,4000.00%
2024/05/2300.00422.0522.05-42,426-0.16%
2024/05/22522.40522.9022.2502,4010.00%
2024/05/212522.581122.4522.45142,3690.59%
2024/05/20822.831722.9222.95-92,345-0.38%
2024/05/173022.622022.7222.80102,3130.43%
2024/05/161522.031521.9321.8502,2680.00%
2024/05/154222.591122.3022.35312,2571.37%
2024/05/14322.9700.0023.0032,2090.14%
2024/05/13521.911422.4122.85-92,128-0.42%
2024/05/1000.001121.8821.90-112,046-0.54%
2024/05/08421.4500.0021.3041,9940.20%
2024/05/073021.551521.3021.35152,0020.75%
2024/05/03521.30620.9520.75-11,931-0.05%
2024/05/021021.561021.6521.5501,9210.00%
2024/04/29621.0400.0021.4061,9250.31%
2024/04/261521.51221.2521.20131,9180.68%
2024/04/252521.741121.8321.65141,9310.72%
2024/04/22521.55521.7521.6501,9290.00%
2024/04/19720.90720.9020.9001,8870.00%
2024/04/18921.6800.0021.5591,8650.48%
2024/04/17621.94121.5022.0551,8400.27%
2024/04/1600.00120.6020.75-11,782-0.06%
2024/04/1500.001.121.1920.90-1.11,826-0.06%
2024/04/1200.00421.3521.25-41,857-0.22%
2024/04/1000.00322.0021.75-31,909-0.16%
2024/04/0800.00220.9521.05-22,101-0.10%
2024/04/03120.70420.7520.65-32,086-0.14%
2024/04/01620.20720.1120.15-12,107-0.05%
2024/03/2900.00119.5019.55-12,131-0.05%
2024/03/2700.00119.4019.50-12,295-0.04%
2024/03/2600.00119.0519.10-12,506-0.04%
2024/03/2500.00319.2019.20-32,694-0.11%
2024/03/1900.00118.5018.50-13,531-0.03%
2024/03/1800.00118.1018.75-13,597-0.03%
2024/03/15418.4000.0018.3543,6870.11%
2024/03/14118.7000.0018.7013,7920.03%
2024/03/13418.7900.0018.5543,9400.10%
2024/03/11619.3500.0019.0564,4320.14%
2024/03/08119.8000.0019.8015,5580.02%
2024/03/0700.00419.9020.50-46,004-0.07%
2024/03/04119.80719.8919.85-66,881-0.09%
2024/03/0100.001520.0820.00-156,933-0.22%
2024/02/23219.9500.0019.8527,0690.03%
2024/02/20320.4500.0020.4037,0760.04%
2024/02/02219.8000.0019.8027,2190.03%
2024/01/30219.9000.0019.9527,9680.03%
2024/01/2200.00320.5520.60-38,478-0.04%
2024/01/17821.131120.7920.55-38,412-0.04%
2024/01/16220.8500.0020.9028,3930.02%
2024/01/12721.61121.6021.4068,3560.07%
2024/01/11121.5500.0021.5518,3730.01%
2024/01/1000.00121.4021.35-18,366-0.01%
2024/01/082222.6500.0022.30228,3190.26%
2024/01/05523.001622.7622.80-118,290-0.13%
2024/01/041622.71322.6822.50138,2680.16%
2024/01/032023.38723.8823.10138,2410.16%
2024/01/02422.79422.9023.0507,9990.00%
2023/12/2800.00522.6622.40-57,918-0.06%
2023/12/2600.00522.7622.65-57,845-0.06%
2023/12/25422.58222.9022.5527,7960.03%
2023/12/22222.782122.8923.05-197,716-0.25%
2023/12/211824.021523.8223.3037,6200.04%
2023/12/202823.56623.7823.30227,3850.30%
2023/12/19823.92724.0323.9017,1880.01%
2023/12/18823.172223.4123.40-146,747-0.21%
2023/12/1500.00321.9222.20-36,469-0.05%
2023/12/14221.70121.6521.6516,4290.02%
2023/12/1300.002022.4222.20-206,342-0.32%
2023/12/121822.06122.0022.10176,2700.27%
2023/12/111822.401322.7922.5556,1650.08%
2023/12/082122.62322.4822.40186,0490.30%
2023/12/072223.451623.3822.8065,8960.10%
2023/12/061423.55923.5223.5055,6870.09%
2023/12/058924.959624.5624.30-75,370-0.13%
2023/12/0418824.3518524.1524.8534,2300.07% 大買/大賣/
2023/12/0112122.5514722.5822.60-263,752-0.69% 大買/大賣/
2023/11/2900.00320.2221.00-33,032-0.10%
2023/11/282219.90220.3519.95202,8840.69%
2023/11/27520.31220.4020.2532,8350.11%
2023/11/21219.0000.0018.9022,6720.07%
2023/11/15219.201.119.0518.900.92,7820.03%
2023/11/10819.57919.0719.00-12,724-0.04%
2023/11/09120.000.520.0019.600.52,6160.02%
2023/11/08420.551620.5119.75-122,505-0.48%
2023/11/071321.471721.3821.55-42,237-0.18%
2023/11/062020.281020.7821.35101,8670.54%
2023/11/0300.00119.5519.45-11,737-0.06%
2023/11/023.519.91719.8420.05-3.51,674-0.21%
2023/11/011419.411119.3819.6531,5170.20%
2023/09/07117.8500.0017.9011,5010.07%
2023/09/0600.002518.3418.30-251,481-1.69%
2023/08/1600.00117.8017.25-11,203-0.08%
2023/08/11517.6500.0017.7551,1870.42%
2023/08/0900.00118.0017.80-11,174-0.09%
2023/08/07117.9000.0017.8011,1790.08%
2023/07/1400.00317.2717.40-31,372-0.22%
2023/07/1300.00217.2517.20-21,380-0.14%
2023/07/07117.6500.0017.4011,4120.07%
2023/07/05218.40318.2218.20-11,400-0.07%
2023/07/04118.2000.0018.1511,4000.07%
2023/07/03718.11418.1518.1031,4080.21%
2023/06/301418.57218.5018.50121,3930.86%
2023/06/29418.56618.7518.80-21,365-0.15%
2023/06/28118.0500.0018.2511,3050.08%
2023/06/27217.7500.0017.7021,2730.16%
2023/06/2600.00117.4517.40-11,222-0.08%
2023/06/16117.3000.0017.3011,2650.08%
2023/06/14117.20117.1517.1001,2960.00%
2023/06/1300.00117.2017.20-11,334-0.07%
2023/06/08117.5000.0017.2511,4080.07%
2023/06/0700.001.117.5017.50-1.11,446-0.07%
2023/06/0500.00217.3517.35-21,502-0.13%
2023/05/2200.00417.5017.55-41,890-0.21%
2023/05/1700.001017.3517.25-101,973-0.51%
2023/05/1200.004417.1217.05-442,152-2.04%
2023/05/11117.4000.0017.0512,2200.05%
2023/05/09317.5000.0017.5032,3220.13%
2023/04/20319.5200.0019.2533,2130.09%
2023/04/19219.48319.9019.85-13,320-0.03%
2023/04/141019.0500.0018.95104,0540.25%
2023/04/13219.2000.0019.1024,2920.05%
2023/03/3000.00218.8518.85-29,461-0.02%
2023/03/281518.891218.6018.60311,1810.03%
2023/03/27518.98519.0519.05013,3240.00%
2023/03/24618.99619.0019.00014,5490.00%
2023/03/1400.00119.7019.25-116,065-0.01%
2023/03/07121.1000.0021.00115,9280.01%
2023/03/03121.30621.3521.35-515,864-0.03%
2023/03/0200.001321.1021.05-1315,792-0.08%
2023/03/01120.85121.1020.70015,7400.00%
2023/02/2200.00120.5020.45-115,656-0.01%
2023/02/2000.00220.7020.85-215,575-0.01%
2023/02/16420.5500.0020.95415,5160.03%
2023/02/15321.08121.2520.85215,4800.01%
2023/02/14421.20521.3021.30-115,429-0.01%
2023/02/13120.901121.0720.90-1015,372-0.07%
2023/02/101320.851021.0520.65315,2990.02%
2023/02/092721.76721.8521.452015,2160.13%
2023/02/081621.6000.0021.501615,1370.11%
2023/02/071021.7000.0021.751015,0700.07%
2023/02/06521.801522.1021.80-1014,991-0.07%
2023/02/032521.661021.8821.551514,8590.10%
2023/02/0200.00621.9021.85-614,773-0.04%
2023/02/011021.8000.0021.651014,7070.07%
2023/01/3100.00822.0021.70-814,664-0.05%
2023/01/3000.00221.4821.80-214,596-0.01%
2023/01/17121.4500.0021.40114,5130.01%
2023/01/16221.30421.6021.95-214,439-0.01%
2023/01/1300.00421.5021.40-414,334-0.03%
2023/01/11122.2500.0021.80114,1280.01%
2023/01/10121.95221.9522.00-114,030-0.01%
2023/01/09522.33922.2622.60-413,897-0.03%
2023/01/061322.97422.7322.25913,6770.07%
2023/01/051322.97523.1222.65813,3860.06%
2023/01/041524.41223.9023.501313,1470.10%
2023/01/03523.9700.0023.85512,8880.04%
2022/12/30224.38123.8524.80112,6410.01%
2022/12/291924.205124.2224.65-3212,364-0.26%
2022/12/282024.832325.2523.90-311,782-0.03%
2022/12/273825.21825.3325.403011,3020.27%
2022/12/263927.332727.1126.751210,7750.11%
2022/12/235626.876926.7826.55-139,555-0.14%
2022/12/223225.481525.2426.15178,1600.21%
2022/12/214526.003426.2925.55117,4190.15%
2022/12/202026.03825.8625.25126,4400.19%
2022/12/1955327.8855327.6128.0505,7370.00% 大買/大賣/
2022/12/161625.472526.1626.45-93,709-0.24%
2022/12/1536.524.731924.5324.0517.52,4980.70%
2022/12/141124.20924.6824.9521,7480.11%
2022/12/1300.00822.7022.70-81,252-0.64%
2022/12/12420.43620.5320.65-21,217-0.16%
2022/12/0900.001518.3518.80-151,097-1.37%
2022/12/07220.1000.0020.1521,1350.18%
2022/12/0100.00119.0518.95-11,394-0.07%
2022/11/3000.00118.8018.90-11,454-0.07%
2022/11/1800.00218.0318.05-21,883-0.11%
2022/11/10216.6000.0016.5521,9800.10%
2022/10/2700.00116.3016.20-11,996-0.05%
2022/10/26315.8000.0015.7531,9920.15%
2022/10/24116.1000.0016.1011,9850.05%
2022/09/1600.00119.5519.80-11,631-0.06%
2022/09/151619.8700.0020.20161,5781.01%
2022/09/14320.05219.9819.8511,5010.07%
2022/09/13720.242820.1420.05-211,431-1.47%
2022/09/121819.471019.6720.3581,3650.59%
2022/09/08918.512018.6418.75-111,232-0.89%
2022/09/0700.00418.2017.80-41,113-0.36%
2022/09/062418.0100.0018.00241,0832.22%
2022/09/051020.00819.6319.6521,0190.20%
2022/09/01219.1300.0019.2029100.22%
2022/08/31219.75220.3019.5008960.00%
2022/08/29619.30418.8018.9027540.27%
2022/08/26418.6900.0018.6047150.56%
2022/08/2500.00519.3518.60-5679-0.74%
2022/08/23517.4500.0017.2554861.03%
2022/07/0100.00217.2516.40-21,247-0.16%
2022/06/301018.201017.6617.6001,2390.00%
2022/05/1000.00316.7016.80-31,271-0.24%
2022/05/04819.101018.2918.40-21,259-0.16%
2022/04/2900.002019.2519.15-201,196-1.67%
2022/04/271319.02318.7519.15101,1820.85%
2022/04/26519.15519.9019.1501,1590.00%
2022/04/2500.00221.6520.20-21,126-0.18%
2022/04/222322.391221.6021.65111,0851.01%
2022/04/212322.402022.3422.2539800.31%
2022/04/202021.082021.7821.0008200.00%
2022/04/191121.42921.5021.2027280.27%
2022/04/182220.092021.0521.0525840.34%
2022/04/11219.0000.0018.4024760.42%
2022/03/1700.00316.7516.75-3442-0.68%
2022/03/15116.0500.0016.0514340.23%
2022/03/14116.3000.0016.3014360.23%
2022/03/1000.00215.9515.90-2430-0.46%
2022/03/085.815.6500.0015.405.84191.38%
2022/03/07116.40316.3516.50-2396-0.50%
2022/03/04117.5000.0017.3013890.26%
2021/12/0800.00119.3519.35-1439-0.23%
2021/11/29220.25120.6519.9014600.22%
2021/11/26219.6300.0019.5024460.45%
2021/11/1900.00218.9519.00-2451-0.44%
2021/11/1800.002.219.1219.10-2.2450-0.49%
2021/11/1500.00119.1019.40-1466-0.21%
2021/11/0400.00020.5520.8504930.00%
2021/11/0300.00020.5020.400511-0.01%
2021/10/2100.000.120.3020.35-0.1565-0.01%
2021/10/1900.00120.3520.40-1574-0.17%
2021/10/05319.32319.0719.4007730.00%
2021/09/1400.00121.9021.95-1875-0.11%
2021/09/0700.00122.6022.60-1943-0.11%
2021/08/3000.00023.7023.5501,0480.00%
2021/08/24122.4500.0022.4511,0930.09%
2021/07/12127.0500.0027.0012,1780.05%
2021/06/24126.9500.0027.0012,8490.04%
2021/06/21226.8500.0026.8522,8490.07%
2021/06/1700.00127.5527.60-12,850-0.04%
2021/06/11128.7000.0028.3512,9080.03%
2021/06/10128.8500.0028.6012,9100.03%
2021/06/08128.9000.0028.8512,8570.03%
2021/05/28129.5500.0029.4512,8090.04%
2021/05/27129.85129.3529.8002,7880.00%
2021/05/241329.421329.0529.0502,7410.00%
2021/05/173030.833031.0431.0502,6780.00%
2021/05/141029.271029.5029.5002,5280.00%
2021/05/131829.281828.6328.6002,4970.00%
2021/05/122229.212028.0828.0022,4790.08%
2021/05/1000.00229.6029.50-22,639-0.08%
2021/05/0500.00230.9030.05-22,631-0.08%
2021/05/04131.0000.0030.4012,6250.04%
2021/05/03131.75232.0332.05-12,592-0.04%
2021/04/28131.2500.0030.7012,4750.04%
2021/04/27531.80531.5531.5502,4960.00%
2021/04/2600.00130.0029.85-12,436-0.04%
2021/04/2300.00129.8529.80-12,445-0.04%
2021/04/2200.00230.0029.95-22,496-0.08%
2021/04/211031.041030.6030.6002,4870.00%
2021/04/20630.701230.8530.85-62,484-0.24%
2021/04/19930.78730.3530.3522,4880.08%
2021/04/161231.50730.8530.8552,4880.20%
2021/04/151031.231031.1031.1002,5300.00%
2021/04/121033.991034.0034.0002,5490.00%
2021/04/09633.012332.8532.90-172,383-0.71%
2021/04/081130.551931.6831.95-82,173-0.37%
2021/04/07129.3500.0029.4012,0300.05%
2021/04/01229.5000.0029.5022,2040.09%
2021/03/31230.0500.0029.8022,3830.08%
2021/03/2900.001630.1630.20-162,426-0.66%
2021/03/26130.3000.0030.3012,4420.04%
2021/03/25830.40730.5030.2512,4570.04%
2021/03/241130.68530.5130.4562,4880.24%
2021/03/23430.0000.0030.1542,4850.16%
2021/03/2200.00230.1530.15-22,484-0.08%
2021/03/191230.92830.7030.7042,4940.16%
2021/03/1800.00229.7029.70-22,449-0.08%
2021/03/17330.1000.0029.9532,4640.12%
2021/03/1600.00129.6029.45-12,477-0.04%
2021/03/15129.3000.0029.4012,5630.04%
2021/03/1200.00429.4029.30-42,722-0.15%
2021/03/0300.00130.2530.30-12,854-0.04%
2021/02/2500.00130.9530.95-12,865-0.03%
2021/02/24131.301230.7530.75-112,863-0.38%
2021/02/23931.51131.4031.0082,8470.28%
2021/02/222332.54132.4032.30222,8090.78%
2021/02/05528.93529.1029.1002,7890.00%
2021/02/03228.90428.0528.05-22,777-0.07%
2021/02/02229.75229.5029.5002,7750.00%
2021/02/0100.00128.2529.40-12,583-0.04%
2021/01/29226.9300.0026.7522,6300.08%
2021/01/22227.5000.0027.7022,6700.07%
2021/01/2100.00128.6028.00-12,671-0.04%
2021/01/15330.601430.4029.85-112,872-0.38%
2021/01/13132.00332.1531.90-22,803-0.07%
2021/01/12532.55332.5032.1522,7890.07%
2021/01/08632.6300.0032.9062,7550.22%
2021/01/0700.00133.5033.20-12,713-0.04%
2021/01/0600.00134.8034.10-12,646-0.04%
2021/01/0400.00334.5034.60-32,601-0.12%
2020/12/3100.001034.6034.65-102,595-0.39%
2020/12/30534.5500.0034.5052,6070.19%
2020/12/29534.901535.1434.70-102,593-0.39%
2020/12/281335.92635.5135.5072,5680.27%
2020/12/25535.32235.5535.7532,4340.12%
2020/12/24534.2000.0034.1552,2520.22%
2020/12/23134.6500.0033.7012,2500.04%
2020/12/1000.00633.3033.30-62,825-0.21%
2020/12/09135.9500.0034.1012,8180.04%
2020/12/08536.25135.2035.0042,7490.15%
2020/12/07133.8000.0033.5012,6260.04%
2020/12/04133.80133.6533.2002,6380.00%
2020/11/25132.5000.0032.2012,8990.03%
2020/11/17133.55233.3332.95-13,109-0.03%
2020/11/12132.15132.1032.1003,1870.00%
2020/11/1100.00132.6032.65-13,202-0.03%
2020/11/1000.00332.6032.65-33,318-0.09%
2020/11/09133.5500.0033.6513,3580.03%
2020/11/06134.05433.8533.50-33,391-0.09%
2020/11/05232.6000.0032.6023,3550.06%
2020/10/2900.00533.0533.00-53,871-0.13%
2020/10/28634.78534.2433.6013,9420.03%
2020/10/2600.00132.5532.40-13,827-0.03%
2020/10/2300.002031.3532.80-204,051-0.49%
2020/10/21231.8500.0031.7024,2090.05%
2020/10/2000.00132.0031.75-14,269-0.02%
2020/10/14132.3500.0031.9014,7860.02%
2020/10/12132.80932.4932.25-85,077-0.16%
2020/09/25132.9000.0032.4017,0050.01%
2020/09/2200.00334.9535.15-37,455-0.04%
2020/09/21636.8100.0036.1567,7240.08%
2020/09/18437.11236.7536.7028,1460.02%
2020/09/16336.03636.0135.70-38,509-0.04%
2020/09/15435.10335.3335.7518,7680.01%
2020/09/11134.00234.9834.00-19,585-0.01%
2020/09/1000.00334.9834.60-310,232-0.03%
2020/09/09135.20135.1534.85011,0040.00%
2020/09/0700.00133.9034.30-112,314-0.01%
2020/09/0400.00233.2333.85-212,888-0.02%
2020/09/0200.00134.0033.80-114,215-0.01%
2020/09/01134.501634.6734.25-1514,420-0.10%
2020/08/311035.251135.1235.00-114,545-0.01%
2020/08/281133.671434.1134.10-314,471-0.02%
2020/08/27433.38333.2533.25114,4000.01%
2020/08/26132.85333.1233.25-214,405-0.01%
2020/08/2500.00232.1032.10-214,398-0.01%
2020/08/2400.00132.3032.20-114,419-0.01%
2020/08/2100.00332.1032.30-314,470-0.02%
2020/08/201633.451832.2732.20-214,581-0.01%
2020/08/19334.00233.5833.55114,9490.01%
2020/08/18133.10133.6033.10015,2460.00%
2020/08/14433.71433.8033.10015,2900.00%
2020/08/13132.10132.3532.45015,2760.00%
2020/08/12233.5500.0033.30215,3640.01%
2020/08/11333.57534.0033.50-215,371-0.01%
2020/08/10835.79135.5034.75715,3290.05%
2020/08/07436.49936.7136.10-515,312-0.03%
2020/08/063936.382636.3736.601315,2130.09%
2020/08/05135.10235.0034.75-114,943-0.01%
2020/08/04334.82234.7534.50114,9160.01%
2020/08/03535.151634.8835.00-1114,916-0.07%
2020/07/312534.00833.8733.801714,8880.11%
2020/07/30234.05433.7633.95-214,990-0.01%
2020/07/291033.48833.8933.70215,0610.01%
2020/07/28232.75131.6531.60114,8700.01%
2020/07/27133.05832.5132.50-714,773-0.05%
2020/07/23535.29135.1534.25414,6880.03%
2020/07/22435.351235.1735.15-814,665-0.05%
2020/07/21735.31534.9134.60214,6280.01%
2020/07/201333.74934.6334.40414,5230.03%
2020/07/171335.831734.1633.30-414,313-0.03%
2020/07/16936.561735.5635.85-814,120-0.06%
2020/07/15336.081036.1235.50-714,026-0.05%
2020/07/141436.92637.4135.80813,8400.06%
2020/07/131137.46237.5537.10913,7070.07%
2020/07/10838.052038.0038.10-1213,604-0.09%
2020/07/092341.062741.1839.90-413,404-0.03%
2020/07/081639.441038.6539.75612,8730.05%
2020/07/07937.021936.9836.15-1012,672-0.08%
2020/07/06839.421739.6339.15-912,319-0.07%
2020/07/031539.871140.0039.75412,1670.03%
2020/07/02740.86240.9040.60512,0490.04%
2020/07/01240.83840.5240.55-611,951-0.05%
2020/06/303442.44842.1841.652611,7500.22%
2020/06/291842.451642.7643.45211,4390.02%
2020/06/24639.691039.5139.90-410,981-0.04%
2020/06/23740.411041.0839.25-310,737-0.03%
2020/06/221042.47742.7641.80310,4420.03%
2020/06/192142.773341.4441.90-1210,107-0.12%
2020/06/183043.823043.0542.8509,6850.00%
2020/06/172844.031344.2343.10159,1690.16%
2020/06/163042.301142.6242.75198,5490.22%
2020/06/1524638.7024638.5639.7007,8010.00% 大買/大賣/
2020/06/122033.28934.5836.10116,8640.16%
2020/06/113135.072834.0633.3536,4610.05%
2020/06/106333.467134.2134.55-85,896-0.14%
2020/06/096233.5942133.1132.65-3595,368-6.69% 大賣/鉅額交易
2020/06/0841232.1500.0032.154124,7008.77% 大買/鉅額交易
2020/06/05228.4500.0029.2524,6360.04%
2020/06/02126.45226.4526.35-15,201-0.02%
2020/05/29127.2000.0026.7515,2460.02%
2020/05/28226.95626.8526.60-45,214-0.08%
2020/05/27127.451327.8426.90-125,161-0.23%
2020/05/261529.83630.8528.2095,0350.18%
2020/05/25126.90127.4029.2004,6050.00%
2020/05/22326.4500.0026.5534,2810.07%
2020/05/2100.00126.3526.15-14,263-0.02%
2020/05/20226.4800.0026.6524,3520.05%
2020/05/19126.0000.0026.3514,3980.02%
2020/05/15124.6500.0024.6014,2020.02%
2020/05/14525.2100.0024.6054,2070.12%
2020/05/11224.6000.0025.0024,0830.05%
2020/05/08225.73725.2524.50-54,099-0.12%
2020/05/07225.85825.8525.85-64,043-0.15%
2020/05/061126.34326.7726.6084,0210.20%
2020/05/051526.00226.1325.80133,8710.34%
2020/04/3000.00424.2024.40-43,670-0.11%
2020/04/29124.4000.0024.1013,6430.03%
2020/04/27224.701424.6524.90-123,627-0.33%
2020/04/242024.48924.3324.65113,5720.31%
2020/04/23223.5000.0023.5523,4710.06%
2020/04/1600.00123.4523.50-13,337-0.03%
2020/04/1500.00822.9522.95-83,302-0.24%
2020/04/1000.00222.7822.70-23,225-0.06%
2020/04/09323.12122.9022.6523,2200.06%
2020/04/0800.00123.1522.55-13,190-0.03%
2020/04/07322.85223.0022.5013,1600.03%
2020/04/06123.60322.6823.40-23,111-0.06%
2020/03/2700.00221.8520.80-22,982-0.07%
2020/03/26321.1700.0021.5032,9420.10%
2020/03/25220.7000.0020.7022,8820.07%
2020/03/2400.00318.1218.85-32,820-0.11%
2020/03/183022.003020.3320.4002,6420.00%
2020/03/1700.00122.7021.30-12,613-0.04%
2020/03/161124.301023.4523.4512,5520.04%
2020/03/123026.593724.8024.60-72,389-0.29%
2020/03/111127.751327.4627.25-22,265-0.09%
2020/03/102326.88826.4626.75152,0970.71%
2020/03/095728.075028.6028.4071,9390.36%
2020/03/063425.213026.0726.3041,5240.26%
2020/03/043124.093223.7123.70-11,263-0.08%
2020/02/262523.322522.9022.9001,1920.00%
2020/02/25223.1500.0023.0021,2000.17%
2020/02/243024.483023.7823.7001,1690.00%
2020/02/212224.112623.9823.90-41,113-0.36%
2020/02/1000.001021.7021.65-10739-1.35%
2020/02/071321.84921.7521.7047440.54%
2020/02/061421.732521.2521.25-11766-1.43%
2020/02/051621.50121.6521.50157691.95%
2020/02/0300.00620.3020.60-6775-0.77%
2020/01/31121.1000.0021.1018100.12%
2020/01/30721.61122.2021.3068530.70%
2020/01/03220.8500.0020.8528190.24%
2020/01/0200.00621.6521.60-6810-0.74%
2019/12/31821.70221.9521.9568100.74%
2019/12/1800.002220.9020.90-22803-2.74%
2019/12/11221.1000.0021.2028180.24%
2019/12/09521.00120.9020.9048220.49%
2019/12/03221.15220.9020.9008740.00%
2019/12/02420.95220.8520.8528890.22%
2019/11/29522.07621.4521.45-1924-0.11%
2019/11/28522.0500.0021.9059790.51%
2019/11/2700.00321.6521.65-3959-0.31%
2019/11/26621.4300.0021.5069550.63%
2019/11/251022.301322.0621.75-3936-0.32%
2019/11/221021.7300.0021.90108701.15%
2019/11/051022.051022.2522.2507920.00%
2019/10/30321.90321.7521.7506730.00%
2019/09/1900.00320.3520.10-3722-0.42%
2019/09/0900.002520.4020.15-25636-3.93%
2019/09/061020.601020.3020.3006260.00%
2019/09/04319.7500.0019.9535900.51%
2019/09/032520.2100.0019.65255704.38%
2019/08/2700.00118.0517.95-1480-0.21%
2019/08/2100.00517.8517.95-5472-1.06%
2019/07/2600.00518.3518.35-5505-0.99%
2019/07/2500.001118.5818.70-11500-2.20%
2019/07/2300.001019.1519.15-10499-2.00%
2019/07/221119.20119.2019.35105111.96%
2019/07/181019.0500.0018.95105241.91%
2019/07/1200.00718.8018.80-7527-1.33%
2019/07/1100.00218.9018.70-2532-0.38%
2019/07/10019.2500.0019.1505180.00%
2019/07/09219.7500.0019.4525240.38%
2019/07/0800.00119.3019.30-1526-0.19%
2019/07/0400.00319.4519.45-3585-0.51%
2019/07/021619.6200.0019.55166502.46%
2019/05/1700.00920.1020.10-91,080-0.83%
2019/05/16919.8000.0019.7091,0770.84%
2019/05/0900.00518.9519.00-51,077-0.46%
2019/05/08520.8000.0020.5551,0550.47%
2019/04/2900.001521.6521.45-151,020-1.47%
2019/04/241522.8400.0022.65159861.52%
2019/04/1900.001522.1021.90-15943-1.59%
2019/04/10323.0000.0022.5038810.34%
2019/04/091222.7500.0023.20128351.44%
2019/03/25420.48420.8321.3005460.00%
2018/10/1900.00117.8517.85-1454-0.22%
2018/08/16221.8000.0022.0525680.35%
2018/07/25223.5000.0023.6027550.26%
2018/07/0300.00724.0824.00-71,653-0.42%
2018/06/28723.0000.0022.8571,6290.43%
2018/06/1100.00126.1026.15-11,837-0.05%
2018/04/3000.00126.8026.65-11,866-0.05%
2018/04/2600.001027.3127.00-101,867-0.54%
2018/04/2300.00130.4028.95-11,881-0.05%
2018/04/20829.2400.0029.3081,8460.43%
2018/04/19129.50728.6528.50-61,784-0.34%
2018/04/18728.3000.0028.9571,7080.41%
2018/04/1300.00230.0028.30-21,613-0.12%
2018/04/1200.00129.3029.30-11,420-0.07%
2018/04/1100.00126.6026.65-11,345-0.07%
2018/03/2200.001525.0125.05-151,243-1.21%
2018/03/201125.3800.0025.45111,2080.91%
2018/03/19226.5500.0026.1521,1800.17%
2018/03/16226.9500.0026.9021,1580.17%
2018/03/14127.3000.0027.9011,1650.09%
2018/03/0500.00326.5526.90-31,270-0.24%
2018/02/0900.00126.3526.90-11,540-0.06%
2018/02/0800.00227.1027.10-21,582-0.13%
2018/02/06127.10226.9027.10-11,750-0.06%
2018/02/0500.00527.9328.15-51,828-0.27%
2018/02/0100.00128.3028.35-11,979-0.05%
2018/01/2900.00229.0028.90-22,600-0.08%
2018/01/26129.40129.1529.0002,6410.00%
2018/01/2500.00128.6528.40-12,629-0.04%
2018/01/2400.00328.5228.55-32,629-0.11%
2018/01/19129.30729.2429.20-62,600-0.23%
2018/01/181729.49429.4529.40132,5240.51%
2018/01/1700.00229.0029.40-22,512-0.08%
2018/01/1600.00129.2529.35-12,491-0.04%
2018/01/15228.7000.0029.1522,4090.08%
2018/01/101028.45728.3028.4532,3800.13%
2018/01/05128.3500.0028.3012,3770.04%
2018/01/0400.00128.5028.30-12,380-0.04%
2018/01/0300.00128.0527.75-12,374-0.04%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章