• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.9000.0020.0529090.22%
2025/01/20219.4500.0019.6021,0210.20%
2025/01/10520.05520.6520.4001,0400.00%
2025/01/09322.10821.8521.85-5984-0.51%
2024/12/27121.20320.9220.60-2918-0.22%
2024/12/26120.6000.0020.5018930.11%
2024/12/2000.001.119.5519.60-1.1887-0.12%
2024/12/0600.00120.5020.55-1884-0.11%
2024/11/29520.60520.7020.7009210.00%
2024/11/2500.00120.7020.70-11,008-0.10%
2024/11/22520.6000.0020.5051,0280.49%
2024/11/2000.00120.4520.50-11,056-0.09%
2024/11/15120.3500.0020.4011,2610.08%
2024/11/081022.001022.0522.0001,2740.00%
2024/10/28623.45822.9422.75-21,383-0.14%
2024/10/24122.2000.0022.0511,3290.08%
2024/10/2200.00121.7021.80-11,337-0.07%
2024/10/1800.00121.2021.15-11,410-0.07%
2024/10/14121.3000.0021.3011,4810.07%
2024/09/30121.4500.0021.4011,9800.05%
2024/09/2500.00221.7021.65-22,498-0.08%
2024/08/294423.261023.5123.10345,4340.63%
2024/08/2800.00423.0322.95-45,407-0.07%
2024/08/27922.74422.7322.7555,4100.09%
2024/08/21422.6600.0022.7045,4590.07%
2024/08/201522.891623.0922.70-15,439-0.02%
2024/08/12121.2500.0021.5015,4990.02%
2024/08/09421.0800.0021.0045,5390.07%
2024/08/08520.80521.0021.0005,6220.00%
2024/08/0600.00320.0020.30-35,760-0.05%
2024/08/051220.18620.2120.0065,7300.10%
2024/08/02322.0500.0022.1035,6910.05%
2024/08/01323.05323.0022.9505,6910.00%
2024/07/2900.00423.1022.80-45,778-0.07%
2024/07/22322.3000.0022.4535,7730.05%
2024/07/19422.751922.6522.70-155,764-0.26%
2024/07/18723.461523.4623.30-85,753-0.14%
2024/07/151223.552423.1823.20-125,841-0.21%
2024/07/12323.53123.2023.2025,8520.03%
2024/07/11223.0500.0023.1525,8970.03%
2024/07/10223.101623.1323.10-145,884-0.24%
2024/07/092023.571523.2423.4555,8650.09%
2024/07/082425.461925.1825.1555,7200.09%
2024/07/054025.91825.7025.70325,6800.56%
2024/07/04525.1000.0025.3055,6650.09%
2024/07/031325.683725.4425.50-245,619-0.43%
2024/07/02625.92526.0526.0015,5430.02%
2024/07/01125.851026.4126.20-95,456-0.16%
2024/06/284025.503125.5825.5095,1760.17%
2024/06/2725.126.408426.4626.15-58.94,995-1.18%
2024/06/261925.682925.7425.90-104,128-0.24%
2024/06/252723.523223.3323.55-53,750-0.13%
2024/06/243123.59123.5523.30303,7440.80%
2024/06/211323.631523.4523.35-23,722-0.05%
2024/06/202324.1015.223.8723.857.83,6800.21%
2024/06/194124.209723.8523.80-563,641-1.54%
2024/06/182524.741824.5724.6073,5520.20%
2024/06/1712.225.13425.1025.008.23,4550.24%
2024/06/141123.911024.0824.1513,2820.03%
2024/06/135524.00523.9023.95503,2481.54%
2024/06/121223.272123.8223.95-93,173-0.28%
2024/06/1146924.5945223.9823.45173,0540.56% 大買/大賣/
2024/06/071622.97522.9522.70112,5080.44%
2024/06/062823.0600.0022.45282,5021.12%
2024/06/0500.001522.7023.00-152,485-0.60%
2024/06/0300.002622.0922.25-262,458-1.06%
2024/05/31921.44921.3321.2502,4430.00%
2024/05/3000.00121.4521.45-12,439-0.04%
2024/05/291022.401122.3022.20-12,412-0.04%
2024/05/28522.1000.0022.1052,4030.21%
2024/05/24621.95622.0522.1002,4000.00%
2024/05/2300.00422.0522.05-42,426-0.16%
2024/05/22522.40522.9022.2502,4010.00%
2024/05/212522.581122.4522.45142,3690.59%
2024/05/20822.831722.9222.95-92,345-0.38%
2024/05/173022.622022.7222.80102,3130.43%
2024/05/161522.031521.9321.8502,2680.00%
2024/05/154222.591122.3022.35312,2571.37%
2024/05/14322.9700.0023.0032,2090.14%
2024/05/13521.911422.4122.85-92,128-0.42%
2024/05/1000.001121.8821.90-112,046-0.54%
2024/05/08421.4500.0021.3041,9940.20%
2024/05/073021.551521.3021.35152,0020.75%
2024/05/03521.30620.9520.75-11,931-0.05%
2024/05/021021.561021.6521.5501,9210.00%
2024/04/29621.0400.0021.4061,9250.31%
2024/04/261521.51221.2521.20131,9180.68%
2024/04/252521.741121.8321.65141,9310.72%
2024/04/22521.55521.7521.6501,9290.00%
2024/04/19720.90720.9020.9001,8870.00%
2024/04/18921.6800.0021.5591,8650.48%
2024/04/17621.94121.5022.0551,8400.27%
2024/04/1600.00120.6020.75-11,782-0.06%
2024/04/1500.001.121.1920.90-1.11,826-0.06%
2024/04/1200.00421.3521.25-41,857-0.22%
2024/04/1000.00322.0021.75-31,909-0.16%
2024/04/0800.00220.9521.05-22,101-0.10%
2024/04/03120.70420.7520.65-32,086-0.14%
2024/04/01620.20720.1120.15-12,107-0.05%
2024/03/2900.00119.5019.55-12,131-0.05%
2024/03/2700.00119.4019.50-12,295-0.04%
2024/03/2600.00119.0519.10-12,506-0.04%
2024/03/2500.00319.2019.20-32,694-0.11%
2024/03/1900.00118.5018.50-13,531-0.03%
2024/03/1800.00118.1018.75-13,597-0.03%
2024/03/15418.4000.0018.3543,6870.11%
2024/03/14118.7000.0018.7013,7920.03%
2024/03/13418.7900.0018.5543,9400.10%
2024/03/11619.3500.0019.0564,4320.14%
2024/03/08119.8000.0019.8015,5580.02%
2024/03/0700.00419.9020.50-46,004-0.07%
2024/03/04119.80719.8919.85-66,881-0.09%
2024/03/0100.001520.0820.00-156,933-0.22%
2024/02/23219.9500.0019.8527,0690.03%
2024/02/20320.4500.0020.4037,0760.04%
2024/02/02219.8000.0019.8027,2190.03%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章