醣聯 (4168)-兆豐-寶成券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▼0.55
漲幅
-2.11%
成交量
393張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	25.85	5	25.70	25.50	0	323	0.00%
2024/04/12	5	26.90	5	26.80	26.85	0	313	0.00%
2024/04/09	0	0.00	1	26.90	27.25	-1	251	-0.40%
2024/04/08	1	25.45	0	0.00	25.35	1	232	0.43%
2024/04/03	0	0.00	1	25.00	25.00	-1	242	-0.41%
2024/03/29	0	0.00	4	24.76	25.00	-4	242	-1.65%
2024/03/21	5	24.90	5	25.12	25.05	0	257	0.00%
2024/03/11	0	0.00	4	25.64	25.60	-4	264	-1.51%
2024/03/08	1	26.90	0	0.00	25.45	1	264	0.38%
2024/03/07	7	24.38	4	24.85	24.65	3	250	1.20%
2024/03/04	5	26.16	0	0.00	26.00	5	229	2.18%
2024/01/04	0	0.00	8	28.23	28.15	-8	321	-2.49%
2024/01/02	7	29.05	7	28.84	28.80	0	323	0.00%
2023/12/29	1	29.40	4	29.39	29.75	-3	319	-0.94%
2023/12/25	1	28.60	1	28.40	28.05	0	306	0.00%
2023/12/22	9	28.58	1	29.00	28.20	8	302	2.64%
2023/12/20	0	0.00	8	27.43	27.35	-8	288	-2.77%
2023/12/12	6	27.85	6	27.50	27.60	0	287	0.00%
2023/12/04	9	28.56	0	0.00	28.65	9	270	3.33%
2023/12/01	7	28.45	0	0.00	28.10	7	268	2.60%
2023/11/28	0	0.00	7	28.42	28.40	-7	269	-2.60%
2023/11/27	2	28.65	2	28.55	28.55	0	270	0.00%
2023/11/23	0	0.00	4	28.60	28.50	-4	267	-1.50%
2023/11/09	1	29.65	1	29.70	29.35	0	273	0.00%
2023/11/08	1	29.20	1	29.25	29.15	0	285	0.00%
2023/11/06	1	29.00	1	29.20	29.00	0	293	0.00%
2023/11/01	4	28.20	0	0.00	28.25	4	298	1.34%
2023/10/31	1	28.70	1	29.00	28.45	0	296	0.00%
2023/10/30	10	28.80	11	28.35	28.45	-1	300	-0.33%
2023/10/27	2	28.70	2	29.10	29.15	0	290	0.00%
2023/10/20	5	26.80	5	26.94	27.00	0	409	0.00%
2023/10/19	5	27.30	5	27.03	27.05	0	412	0.00%
2023/10/11	1	27.80	0	0.00	27.65	1	452	0.22%
2023/09/25	1	28.00	1	28.30	28.00	0	530	0.00%
2023/09/14	1	27.90	1	28.20	28.20	0	654	0.00%
2023/09/06	5	27.80	5	27.80	27.85	0	693	0.00%
2023/08/21	10	27.85	10	27.70	27.75	0	724	0.00%
2023/08/15	1	27.10	0	0.00	27.65	1	750	0.13%
2023/08/14	8	27.49	9	26.60	26.90	-1	765	-0.13%
2023/08/09	0	0.00	3	30.10	30.10	-3	734	-0.41%
2023/08/02	5	30.30	5	30.15	30.20	0	750	0.00%
2023/08/01	0	0.00	2	30.63	30.35	-2	749	-0.27%
2023/07/31	10	30.48	11	30.38	30.35	-1	757	-0.13%
2023/07/28	4	30.65	0	0.00	30.60	4	780	0.51%
2023/07/26	5	32.10	5	31.80	31.80	0	818	0.00%
2023/07/25	1	30.05	0	0.00	31.15	1	746	0.13%
2023/07/19	8	30.59	8	30.35	30.30	0	748	0.00%
2023/07/18	8	30.24	8	30.00	30.05	0	760	0.00%
2023/07/17	5	30.25	5	30.65	30.60	0	777	0.00%
2023/07/13	5	30.10	9	30.00	29.95	-4	795	-0.50%
2023/07/11	5	30.85	7	30.72	30.55	-2	814	-0.25%
2023/07/10	5	31.35	5	31.27	31.15	0	916	0.00%
2023/07/07	5	30.95	5	31.22	31.30	0	917	0.00%
2023/07/06	0	0.00	1	31.25	31.15	-1	916	-0.11%
2023/07/04	8	31.79	10	31.30	31.30	-2	922	-0.22%
2023/07/03	10	31.57	10	31.25	31.30	0	922	0.00%
2023/06/30	5	32.15	5	31.90	31.85	0	906	0.00%
2023/06/29	5	30.90	5	31.95	31.80	0	840	0.00%
2023/06/27	5	30.00	5	30.57	30.30	0	819	0.00%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/19	4	30.55	4	30.45	30.55	0	812	0.00%
2023/06/16	7	30.90	6	30.76	30.75	1	812	0.12%
2023/06/12	5	30.50	5	30.78	30.60	0	822	0.00%
2023/06/09	5	30.50	5	30.45	30.50	0	826	0.00%
2023/06/06	1	30.60	0	0.00	30.50	1	862	0.12%
2023/05/25	3	30.65	3	30.75	30.70	0	1,015	0.00%
2023/05/24	6	31.34	6	31.30	31.25	0	1,232	0.00%
2023/05/22	5	29.98	6	30.50	30.45	-1	1,300	-0.08%
2023/05/19	5	29.83	4	29.80	29.85	1	1,386	0.07%
2023/05/18	6	30.13	0	0.00	30.10	6	1,383	0.43%
2023/05/11	5	30.75	10	30.70	30.70	-5	1,400	-0.36%
2023/05/09	5	31.51	5	31.15	31.25	0	1,418	0.00%
2023/05/05	10	32.83	10	32.60	32.75	0	1,438	0.00%
2023/05/04	6	32.88	5	33.06	33.00	1	1,440	0.07%
2023/05/03	6	32.33	5	32.13	32.10	1	1,425	0.07%
2023/05/02	1	33.00	1	32.50	33.00	0	1,423	0.00%
2023/04/28	0	0.00	1	31.50	31.60	-1	1,385	-0.07%
2023/04/27	5	31.25	5	31.20	31.25	0	1,378	0.00%
2023/04/26	0	0.00	1	31.60	31.30	-1	1,383	-0.07%
2023/04/21	2	30.88	0	0.00	30.80	2	1,369	0.15%
2023/04/20	7	33.04	8	32.54	32.20	-1	1,353	-0.07%
2023/04/18	10	32.83	11	32.59	32.50	-1	1,327	-0.08%
2023/04/14	6	32.75	5	32.65	32.65	1	1,315	0.08%
2023/04/13	17	33.70	16	33.86	33.30	1	1,306	0.08%
2023/04/12	2	32.35	0	0.00	32.30	2	1,205	0.17%
2023/04/07	8	32.28	7	32.30	32.25	1	1,254	0.08%
2023/04/06	1	31.95	127	31.96	31.80	-126	1,273	-9.89%	大賣/鉅額交易
2023/03/29	10	31.00	10	31.48	31.50	0	1,331	0.00%
2023/03/28	5	30.80	5	30.80	30.75	0	1,387	0.00%
2023/03/27	5	31.45	5	31.35	31.30	0	1,438	0.00%
2023/03/24	6	31.40	7	31.56	31.60	-1	1,496	-0.07%
2023/03/22	7	31.21	7	31.05	31.00	0	1,924	0.00%
2023/03/21	5	30.95	5	31.10	31.05	0	2,181	0.00%
2023/03/20	5	30.25	5	30.64	30.70	0	2,223	0.00%
2023/03/17	1	29.90	1	30.10	30.60	0	2,240	0.00%
2023/03/16	8	30.09	6	29.68	29.60	2	2,260	0.09%
2023/03/15	4	31.01	3	31.20	30.90	1	2,300	0.04%
2023/03/14	6	31.08	6	31.33	31.00	0	2,355	0.00%
2023/03/10	1	31.50	0	0.00	31.25	1	2,582	0.04%
2023/03/09	3	32.25	3	32.35	32.30	0	2,690	0.00%
2023/03/02	8	32.70	8	33.00	32.95	0	2,868	0.00%
2023/03/01	0	33.50	0	0.00	32.90	0	2,993	0.00%
2023/02/24	5	33.95	8	33.58	33.60	-3	3,184	-0.09%
2023/02/23	7	34.50	7	34.51	34.80	0	3,347	0.00%
2023/02/22	14	34.93	186.6	35.20	34.55	-172.6	3,461	-4.99%	大賣/鉅額交易
2023/02/20	19	33.02	13	32.88	32.85	6	3,266	0.18%
2023/02/17	1	33.05	1	33.50	32.55	0	3,246	0.00%
2023/02/16	5	31.80	15	31.82	31.75	-10	3,215	-0.31%
2023/02/15	0.1	31.80	0	0.00	31.75	0.1	3,343	0.00%
2023/02/08	5	33.15	5	32.90	32.90	0	3,492	0.00%
2023/02/07	7	33.03	5	33.10	33.15	2	3,494	0.06%
2023/02/03	5	32.75	5	32.55	32.25	0	3,500	0.00%
2023/02/02	1	32.10	0	0.00	32.50	1	3,495	0.03%
2023/01/03	2	30.00	2	30.35	30.35	0	3,899	0.00%
2022/12/29	12	30.84	11	30.41	30.45	1	3,992	0.03%
2022/12/28	12	31.70	12	31.51	31.45	0	4,054	0.00%
2022/12/26	2	33.00	0	0.00	32.30	2	4,220	0.05%
2022/12/23	9	31.94	7	32.20	32.05	2	4,281	0.05%
2022/12/22	11	31.87	11	32.06	32.15	0	4,423	0.00%
2022/12/20	118	33.17	19	32.45	31.55	99	4,739	2.09%	大買/
2022/12/19	2	33.50	0	0.00	33.50	2	4,863	0.04%
2022/12/16	0	0.00	0	35.00	33.85	0	5,670	0.00%
2022/12/15	106	34.71	35	34.47	34.55	71	5,986	1.19%	大買/
2022/12/14	109	35.41	12	35.69	35.80	97	5,945	1.63%	大買/
2022/12/13	49	34.79	75	35.04	35.20	-26	5,617	-0.46%
2022/12/12	7	33.50	2	33.95	33.50	5	5,393	0.09%
2022/12/08	12	33.65	0	0.00	33.30	12	5,391	0.22%
2022/12/07	5	33.95	5	33.35	33.35	0	5,410	0.00%
2022/12/06	30	34.06	44	33.02	33.10	-14	5,384	-0.26%
2022/12/05	5	33.90	7	34.05	33.90	-2	5,369	-0.04%
2022/12/02	25	34.37	17	34.36	34.05	8	5,384	0.15%
2022/12/01	7	33.91	3	34.10	34.20	4	5,263	0.08%
2022/11/30	1	32.15	1	31.80	31.80	0	5,918	0.00%
2022/11/29	13	31.47	10	31.72	31.70	3	6,113	0.05%
2022/11/28	8.5	31.91	8	31.78	31.70	0.5	6,528	0.01%
2022/11/25	17	33.19	23	32.66	32.15	-6	7,129	-0.08%
2022/11/24	34	33.79	22	33.48	33.25	12	7,095	0.17%
2022/11/23	26	34.05	13	34.47	34.10	13	7,071	0.18%
2022/11/22	21	33.81	31	33.55	33.90	-10	6,947	-0.14%
2022/11/21	37	32.49	18	32.63	34.55	19	6,748	0.28%
2022/11/18	24	30.84	42	31.99	31.65	-18	6,568	-0.27%
2022/11/17	1	30.30	27	30.44	29.85	-26	6,430	-0.40%
2022/11/16	17	29.38	23	29.44	29.60	-6	6,417	-0.09%
2022/11/15	21	29.43	6	29.39	29.40	15	6,493	0.23%
2022/11/14	7	29.66	13	30.02	29.75	-6	6,490	-0.09%
2022/11/11	31	29.86	7	30.16	29.80	24	6,526	0.37%
2022/11/10	19	28.97	15	28.57	28.20	4	6,397	0.06%
2022/11/08	1	29.05	0	0.00	28.40	1	6,281	0.02%
2022/11/07	1	28.95	1	29.00	28.70	0	6,247	0.00%
2022/11/04	9	28.40	12	28.31	28.30	-3	6,227	-0.05%
2022/11/03	16	28.45	14	28.60	28.40	2	6,210	0.03%
2022/11/01	11	28.33	11	28.09	28.05	0	6,170	0.00%
2022/10/28	10	27.37	11	26.80	26.70	-1	6,142	-0.02%
2022/10/27	10	26.62	10	26.96	27.80	0	6,128	0.00%
2022/10/26	10	25.97	10	26.27	26.15	0	6,102	0.00%
2022/10/25	8	26.66	8	26.30	26.20	0	6,089	0.00%
2022/10/24	5	27.30	5	27.10	27.00	0	6,076	0.00%
2022/10/21	5	27.25	5	27.17	27.05	0	6,072	0.00%
2022/10/20	6	27.35	5	27.55	27.60	1	6,054	0.02%
2022/10/19	5	28.35	5	28.64	27.85	0	6,039	0.00%
2022/10/18	5	28.40	5	28.62	28.50	0	6,055	0.00%
2022/10/17	5	27.20	5	27.65	28.40	0	6,033	0.00%
2022/10/14	10	28.85	7	28.91	28.70	3	5,990	0.05%
2022/10/13	17	28.43	8	27.50	27.15	9	5,939	0.15%
2022/10/12	24	29.68	20	29.58	29.30	4	5,873	0.07%
2022/10/11	10	29.93	14	29.57	29.65	-4	5,831	-0.07%
2022/10/07	10	32.17	2	32.20	31.20	8	5,830	0.14%
2022/10/06	25	32.11	16	32.31	32.25	9	5,844	0.15%
2022/10/05	16	32.88	9	32.46	32.20	7	5,804	0.12%
2022/10/04	10	33.59	5	34.27	33.05	5	5,759	0.09%
2022/10/03	1	34.50	1	34.15	33.00	0	5,654	0.00%
2022/09/30	7	33.33	1	33.95	34.45	6	5,555	0.11%
2022/09/29	5	34.73	10	34.86	34.00	-5	5,469	-0.09%
2022/09/28	19	34.74	16	34.31	33.25	3	5,310	0.06%
2022/09/27	38	35.69	38	35.66	36.85	0	5,178	0.00%
2022/09/26	19	37.22	12	36.97	36.40	7	4,954	0.14%
2022/09/23	78	43.61	62	41.23	40.40	16	4,801	0.33%
2022/09/22	9	41.29	3	43.18	43.45	6	4,041	0.15%
2022/09/21	10	40.08	0	0.00	39.50	10	3,686	0.27%
2022/09/20	0	0.00	5	38.50	38.75	-5	3,641	-0.14%
2022/09/19	10	38.07	0	0.00	37.85	10	3,623	0.28%
2022/09/16	1	40.60	0	0.00	40.60	1	3,591	0.03%
2022/09/15	21	41.39	14	40.99	40.25	7	3,578	0.20%
2022/09/14	0	0.00	1	41.60	41.30	-1	3,553	-0.03%
2022/09/13	5	40.30	0	0.00	40.40	5	3,509	0.14%
2022/09/12	5	40.85	5	41.30	41.50	0	3,479	0.00%
2022/09/08	2	42.65	1	42.55	42.30	1	3,443	0.03%
2022/09/07	8	40.45	1	40.97	41.80	7	3,388	0.21%
2022/09/06	52	42.33	43	40.90	41.80	9	3,387	0.27%
2022/09/05	3	41.23	3	43.38	44.10	0	2,605	0.00%
2022/09/02	12	39.94	15	40.20	40.10	-3	2,388	-0.13%
2022/09/01	15	38.62	30	37.82	39.00	-15	1,943	-0.77%
2022/08/31	0	0.00	10	36.35	36.35	-10	1,303	-0.77%
2022/08/30	1	33.00	0	0.00	33.05	1	1,268	0.08%
2022/08/29	10	28.70	0	0.00	30.05	10	1,210	0.83%
2022/08/26	0	0.00	10	29.45	29.15	-10	1,189	-0.84%
2022/08/25	18	29.39	9	29.15	29.30	9	1,177	0.76%
2022/08/24	9	30.15	0	0.00	30.10	9	1,150	0.78%
2022/08/22	0	0.00	20	30.16	29.55	-20	1,083	-1.85%
2022/08/18	20	28.93	0	0.00	28.70	20	964	2.07%
2022/08/09	0	0.00	7	26.90	26.95	-7	843	-0.83%
2022/08/08	1	26.50	0	0.00	27.10	1	848	0.12%
2022/07/25	5	29.80	0	0.00	29.20	5	817	0.61%
2022/07/21	1	28.95	3	28.95	29.00	-2	774	-0.26%
2022/07/15	2	29.93	2	29.75	29.80	0	1,021	0.00%
2022/07/12	2	28.45	2	27.93	27.15	0	902	0.00%
2022/07/04	0	0.00	10	24.85	24.85	-10	881	-1.13%
2022/07/01	5	26.80	0.1	25.30	25.00	4.9	934	0.52%
2022/06/30	5	29.10	0	0.00	27.65	5	912	0.55%
2022/06/24	0	0.00	1	27.70	27.65	-1	821	-0.12%
2022/06/23	0	0.00	4	27.65	27.70	-4	819	-0.49%
2022/06/15	1	29.10	1	28.60	27.90	0	767	0.00%
2022/04/26	1	28.85	0	0.00	28.60	1	828	0.12%
2022/04/25	1	29.85	0	0.00	28.85	1	808	0.12%
2022/04/22	4	32.44	1	32.25	31.95	3	756	0.40%
2022/04/18	7	30.70	8	29.95	29.85	-1	586	-0.17%
2022/04/07	5	30.85	8	29.81	29.70	-3	534	-0.56%
2022/03/30	0	0.00	3	29.15	29.15	-3	445	-0.67%
2022/03/29	5	28.90	2	29.15	29.15	3	445	0.67%
2022/03/03	0	0.00	1	28.70	28.70	-1	732	-0.14%
2022/02/25	11	28.47	10	28.66	28.35	1	748	0.13%
2022/02/23	5	30.50	5	29.70	29.70	0	744	0.00%
2022/02/22	11	29.69	7	29.90	29.40	4	735	0.54%
2022/02/18	9	28.20	9	28.22	28.20	0	729	0.00%
2022/02/11	4	29.50	4	29.05	29.00	0	723	0.00%
2022/01/26	10	28.50	10	28.46	28.25	0	671	0.00%
2022/01/25	10	28.20	10	28.00	28.00	0	661	0.00%
2022/01/21	0	0.00	2	28.40	28.45	-2	660	-0.30%
2022/01/17	13	30.21	11	29.70	29.90	2	646	0.31%
2022/01/14	8	30.34	8	30.20	30.00	0	616	0.00%
2022/01/13	5	29.10	5	28.90	28.95	0	594	0.00%
2022/01/11	0	0.00	1	30.10	29.45	-1	606	-0.16%
2022/01/10	9	29.54	9	29.13	29.35	0	599	0.00%
2022/01/07	7	29.20	8	28.95	29.05	-1	596	-0.17%
2021/12/30	10	30.20	10	29.63	29.60	0	587	0.00%
2021/12/29	10	30.08	11	29.82	29.75	-1	586	-0.17%
2021/12/22	6	31.20	6	30.90	30.75	0	592	0.00%
2021/12/17	0	0.00	1	30.35	30.25	-1	574	-0.17%
2021/12/16	13	31.31	13	30.77	30.60	0	565	0.00%
2021/12/14	0	29.45	0	0.00	28.60	0	536	0.00%
2021/12/10	5	29.20	5	28.92	28.80	0	520	0.00%
2021/12/09	0	28.70	0	0.00	28.60	0	517	0.00%
2021/12/08	5	28.95	5	29.35	29.20	0	511	0.00%
2021/12/03	5	29.60	5	29.46	29.55	0	489	0.00%
2021/12/02	1	29.80	1	29.55	29.55	0	485	0.01%
2021/12/01	5	30.11	5	30.45	30.45	0	476	0.01%
2021/11/30	5	29.16	5	31.44	31.45	0	448	0.01%
2021/11/26	10	27.74	0	0.00	27.25	10	291	3.43%
2021/11/25	5	27.37	18	26.88	26.75	-13	275	-4.72%
2021/11/19	7	28.96	0	0.00	28.75	7	262	2.67%
2021/11/18	17	30.41	0	0.00	29.60	17	250	6.79%
2021/09/06	0	0.00	0.1	27.40	27.60	-0.1	474	-0.02%
2021/08/25	0	0.00	1	26.65	26.85	-1	580	-0.17%
2021/07/20	10	33.09	10	31.85	31.85	0	1,178	0.00%
2021/07/13	10	33.45	11	32.25	32.05	-1	1,449	-0.07%
2021/07/12	5	33.30	5	33.30	33.45	0	1,474	0.00%
2021/06/30	1	33.35	0	0.00	33.05	1	2,093	0.05%
2021/06/23	0	0.00	1	32.10	32.00	-1	2,172	-0.05%
2021/06/09	9	32.02	10	31.99	31.95	-1	2,439	-0.04%
2021/06/08	6	31.91	6	31.98	31.80	0	2,453	0.00%
2021/06/04	1	31.70	0	0.00	31.40	1	2,463	0.04%
2021/06/02	3	31.50	3	30.70	31.75	0	2,642	0.00%
2021/06/01	1	34.05	1	33.35	33.95	0	2,595	0.00%
2021/05/26	1	30.85	0	0.00	30.40	1	2,407	0.04%
2021/05/20	10	28.99	10	28.33	28.75	0	2,495	0.00%
2021/05/17	10	28.87	7	26.60	26.40	3	2,481	0.12%
2021/05/14	5	29.80	6	29.20	29.30	-1	2,453	-0.04%
2021/05/13	13	30.26	14	28.35	28.75	-1	2,439	-0.04%
2021/05/12	20	32.29	20	28.61	30.80	0	2,406	0.00%
2021/05/11	7	32.33	7	30.90	31.70	0	2,368	0.00%
2021/05/10	5	34.00	5	33.60	33.80	0	2,379	0.00%
2021/05/04	16	34.00	11	32.92	33.10	5	2,411	0.21%
2021/04/29	2	38.10	2	37.75	37.70	0	2,326	0.00%
2021/04/27	11	39.74	11	38.60	38.10	0	2,294	0.00%
2021/04/26	1	39.05	1	38.90	38.95	0	2,253	0.00%
2021/04/22	20	39.30	27	37.16	36.60	-7	2,208	-0.32%
2021/04/21	0	40.10	0	0.00	40.15	0	2,143	0.00%
2021/04/20	14	42.06	24	41.72	41.50	-10	2,111	-0.47%
2021/04/16	0	0.00	7	40.30	40.25	-7	1,957	-0.36%
2021/04/15	10	41.95	11	40.67	40.40	-1	1,914	-0.05%
2021/04/14	20	39.42	20	39.96	40.45	0	1,804	0.00%
2021/04/13	19	39.32	7	39.33	39.50	12	1,695	0.71%
2021/04/09	12	31.96	44	32.76	35.05	-32	1,455	-2.20%
2021/04/08	6	31.70	6	31.50	31.90	0	1,339	0.00%
2021/04/07	0	0.00	2	30.40	30.40	-2	1,319	-0.15%
2021/04/06	5	30.00	5	30.05	29.85	0	1,312	0.00%
2021/04/01	13	30.69	9	30.41	30.30	4	1,309	0.31%
2021/03/30	10	31.50	10	31.20	31.20	0	1,285	0.00%
2021/03/29	14	30.97	11	30.84	30.50	3	1,252	0.24%
2021/03/26	0	30.30	0	0.00	30.35	0	1,247	0.00%
2021/03/25	5	30.85	1	30.05	29.85	4	1,235	0.32%
2021/03/24	10	28.70	10	31.10	29.70	0	1,130	0.00%
2021/03/23	8	28.70	8	28.30	28.30	0	1,014	0.00%
2021/03/22	6	28.30	6	28.25	28.25	0	1,005	0.00%
2021/03/19	10	29.37	21	29.61	28.95	-11	992	-1.11%
2021/03/18	6	29.90	6	29.65	29.65	0	967	0.00%
2021/03/17	6	29.00	0	0.00	28.90	6	943	0.64%
2021/03/15	0	0.00	3	29.25	29.05	-3	934	-0.32%
2021/03/10	1	28.70	0	0.00	28.55	1	901	0.11%
2021/03/09	10	29.83	4	28.30	28.35	6	889	0.67%
2021/03/08	0	0.00	5	29.70	29.70	-5	786	-0.64%
2021/03/05	0	0.00	7	27.01	27.00	-7	690	-1.01%
2021/03/03	0	0.00	1	26.55	26.30	-1	683	-0.15%
2021/02/25	5	28.59	5	28.00	28.15	0	663	0.00%
2021/02/24	0	0.00	1	28.40	28.00	-1	648	-0.15%
2021/02/23	3	28.63	4	27.65	27.30	-1	626	-0.16%
2021/02/22	7	28.69	6	28.88	29.00	1	589	0.17%
2021/02/19	6	27.30	5	27.55	27.40	1	551	0.18%
2021/02/18	6	25.05	6	25.47	25.65	0	526	0.00%
2021/02/05	0	0.00	1	25.80	25.95	-1	518	-0.19%
2021/02/04	6	25.77	7	25.16	25.15	-1	513	-0.19%
2021/02/03	2	25.55	0	0.00	25.15	2	516	0.39%
2021/02/01	10	27.48	0	0.00	26.60	10	501	1.99%
2021/01/29	5	26.80	40	27.48	26.60	-35	470	-7.44%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2021/01/15	6	24.31	0	0.00	24.10	6	423	1.42%
2021/01/11	5	24.85	1	25.00	24.70	4	416	0.96%
2021/01/07	2	25.95	0	0.00	26.10	2	411	0.49%
2021/01/06	1	26.10	0	0.00	26.00	1	408	0.24%
2021/01/05	2	27.30	0	0.00	26.90	2	404	0.49%
2020/12/31	0	0.00	1	28.70	28.70	-1	387	-0.26%
2020/12/25	0	0.00	1	26.20	26.10	-1	336	-0.30%
2020/12/24	4	26.20	0	0.00	26.20	4	336	1.19%
2020/12/10	1	23.50	0	0.00	23.10	1	302	0.33%
2020/11/24	0	0.00	1	25.20	25.15	-1	407	-0.25%
2020/11/02	0	0.00	2	26.28	25.90	-2	756	-0.26%
2020/10/30	2	26.90	2	26.50	26.30	0	778	0.00%
2020/10/29	1	26.20	0	0.00	26.50	1	795	0.13%
2020/10/28	2	26.80	0	0.00	27.10	2	821	0.24%
2020/10/23	1	23.50	0	0.00	23.50	1	950	0.11%
2020/10/21	0	0.00	2	23.75	23.80	-2	1,056	-0.19%
2020/10/15	2	23.85	0	0.00	23.70	2	1,276	0.16%
2020/10/14	0	0.00	1	24.15	24.30	-1	1,357	-0.07%
2020/09/28	0	0.00	1	25.60	25.60	-1	2,550	-0.04%
2020/09/24	1	27.00	1	26.75	26.75	0	2,612	0.00%
2020/09/23	1	27.50	0	0.00	27.50	1	2,705	0.04%
2020/09/17	0	0.00	1	28.10	28.10	-1	2,904	-0.03%
2020/09/16	1	28.10	0	0.00	28.10	1	2,988	0.03%
2020/09/08	0	0.00	1	29.50	29.50	-1	3,397	-0.03%
2020/09/07	0	0.00	1	28.95	28.85	-1	3,460	-0.03%
2020/09/04	1	30.10	0	0.00	29.50	1	3,572	0.03%
2020/09/01	0	0.00	1	29.80	29.80	-1	3,641	-0.03%
2020/08/31	4	29.70	1	30.40	29.60	3	3,650	0.08%
2020/08/28	1	31.00	0	0.00	30.80	1	3,673	0.03%
2020/08/27	4	32.64	2	31.70	31.35	2	3,665	0.05%
2020/08/20	2	27.00	2	27.00	26.95	0	3,787	0.00%
2020/08/19	5	29.60	15	29.05	28.70	-10	3,778	-0.26%
2020/08/07	10	30.10	11	29.77	29.70	-1	3,869	-0.03%
2020/08/05	1	30.25	0	0.00	30.10	1	3,862	0.03%
2020/08/03	5	31.05	5	30.60	30.70	0	3,864	0.00%
2020/07/31	9	31.27	8	30.48	30.40	1	3,853	0.03%
2020/07/30	10	31.45	0	0.00	30.50	10	3,824	0.26%
2020/07/28	2	28.40	2	28.23	28.00	0	3,687	0.00%
2020/07/22	0	0.00	0.1	33.80	33.85	-0.1	3,491	0.00%
2020/07/20	1	33.85	5	33.80	33.50	-4	3,360	-0.12%
2020/07/17	6	35.84	3	35.82	35.45	3	3,277	0.09%
2020/07/16	22	37.61	22	37.58	37.20	0	3,138	0.00%
2020/07/15	6	35.88	7	37.20	35.90	-1	2,935	-0.03%
2020/07/14	5	36.87	5	36.36	36.50	0	2,776	0.00%
2020/07/13	4	34.68	10	35.77	34.00	-6	2,546	-0.24%
2020/07/10	20	36.23	31	36.49	37.00	-11	2,458	-0.45%
2020/07/08	11	30.68	18	31.71	31.75	-7	2,155	-0.32%
2020/07/07	13	30.60	15	29.63	28.90	-2	2,113	-0.09%
2020/07/06	10	30.96	10	30.60	30.55	0	2,078	0.00%
2020/07/03	4	30.84	0	0.00	30.65	4	2,051	0.19%
2020/07/02	15	31.03	5	31.15	31.10	10	2,006	0.50%
2020/07/01	1	29.70	0	0.00	29.70	1	1,909	0.05%
2020/06/30	3	30.08	0	0.00	29.55	3	1,884	0.16%
2020/06/29	1	28.95	0	0.00	30.00	1	1,837	0.05%
2020/06/24	16	29.81	17	27.68	27.85	-1	1,765	-0.06%
2020/06/23	1	30.30	0	0.00	30.55	1	1,696	0.06%
2020/06/22	1	33.40	1	33.75	33.50	0	1,611	0.00%
2020/06/18	23	36.12	32	36.30	35.75	-9	1,533	-0.59%
2020/06/16	10	35.43	1	34.05	34.05	9	1,349	0.67%
2020/06/15	0	0.00	5	33.30	33.30	-5	1,225	-0.41%
2020/06/12	2	28.20	7	29.94	30.30	-5	1,181	-0.42%
2020/06/11	2	30.70	2	31.65	28.05	0	1,114	0.00%
2020/06/10	4	27.34	4	27.75	28.80	0	996	0.00%
2020/06/01	3	29.00	1	28.55	28.60	2	780	0.26%
2020/05/29	1	29.20	0	0.00	29.55	1	753	0.13%
2020/05/27	2	29.85	0	0.00	30.00	2	653	0.31%
2020/05/26	0	0.00	4	29.45	29.45	-4	514	-0.78%
2020/05/22	10	23.45	19	23.06	24.40	-9	495	-1.82%
2020/05/21	1	21.95	1	22.20	22.20	0	441	0.00%
2020/05/20	0	0.00	1	21.30	20.85	-1	423	-0.24%
2020/05/19	1	23.70	1	22.70	22.70	0	404	0.00%
2020/05/18	1	22.90	1	23.30	23.35	0	369	0.00%
2020/05/15	0	0.00	3.1	21.70	21.25	-3.1	327	-0.93%
2020/05/14	5	21.83	2	22.13	21.25	3	314	0.95%
2020/05/11	0	0.00	1	19.00	18.50	-1	222	-0.45%
2020/05/07	3	17.97	0	0.00	18.80	3	174	1.72%
2020/04/23	0	0.00	1	15.10	15.00	-1	143	-0.70%
2020/04/22	0	0.00	7	14.36	14.40	-7	140	-4.97%
2020/04/21	0	0.00	3	14.23	14.10	-3	140	-2.14%
2020/04/20	2	14.95	0	0.00	14.90	2	138	1.44%
2020/04/17	1	14.85	0	0.00	14.85	1	136	0.73%
2020/04/14	4	14.06	0	0.00	14.70	4	128	3.11%
2020/04/13	4	13.20	0	0.00	13.40	4	124	3.23%
2020/04/09	0	0.00	2	12.75	12.75	-2	123	-1.62%
2020/03/31	0	11.55	0	0.00	11.55	0	125	0.00%
2020/02/21	1	19.75	0	0.00	19.60	1	113	0.88%
2020/02/10	0.1	18.40	0	0.00	18.55	0.1	108	0.06%
2019/12/03	0	0.00	1	20.10	20.00	-1	112	-0.89%
2019/11/21	1	20.50	0	0.00	20.25	1	114	0.87%
2019/09/05	0	0.00	0.1	23.70	23.80	-0.1	102	-0.05%
2019/08/12	0	0.00	1.2	20.51	20.55	-1.2	72	-1.69%
2019/08/08	10	20.50	0	0.00	20.50	10	72	13.87%
2019/08/02	2	21.25	0	0.00	21.00	2	78	2.56%
2019/08/01	9	21.47	0	0.00	21.30	9	79	11.39%
2019/07/31	1	21.65	0	0.00	21.80	1	79	1.25%
2019/07/30	3	21.70	0	0.00	21.85	3	80	3.73%
2019/07/26	1	22.70	0	0.00	22.75	1	81	1.22%
2019/07/12	2	22.65	0	0.00	22.65	2	93	2.13%
2019/07/11	1	22.65	0	0.00	22.70	1	95	1.05%
2019/07/09	3	23.00	0	0.00	22.90	3	98	3.06%
2019/07/05	4	23.30	0	0.00	23.35	4	102	3.92%
2019/07/03	5	23.24	0	0.00	23.20	5	107	4.64%
2019/05/31	10	21.20	0	0.00	21.40	10	112	8.88%
2019/05/15	0.1	21.75	0	0.00	21.85	0.1	133	0.08%
2019/05/06	0	0.00	1	23.00	22.85	-1	125	-0.79%
2019/04/29	20	23.85	2	23.20	23.55	18	123	14.55%
2019/04/25	1	23.15	0	0.00	23.10	1	119	0.84%
2019/04/24	5	23.10	0	0.00	23.10	5	120	4.15%
2019/04/23	12	23.18	0	0.00	23.25	12	119	10.05%
2019/04/19	5	22.95	0	0.00	22.90	5	118	4.20%
2019/03/26	1	23.30	0	0.00	23.20	1	124	0.80%
2019/03/07	1	24.70	0	0.00	24.80	1	128	0.78%
2019/02/15	0	0.00	1	24.90	24.80	-1	114	-0.87%
2019/01/09	1	25.70	0	0.00	25.20	1	129	0.77%
2018/12/27	1	23.30	0	0.00	22.90	1	172	0.58%
2018/12/03	0	0.00	1	24.60	24.70	-1	429	-0.23%
2018/11/30	0	0.00	1	24.45	24.60	-1	430	-0.23%
2018/11/29	0	0.00	3	24.30	24.35	-3	429	-0.70%
2018/11/23	0	0.00	1	23.65	23.80	-1	426	-0.23%
2018/11/22	0	0.00	4	23.99	24.00	-4	426	-0.94%
2018/11/20	2	24.00	2	23.70	23.80	0	426	0.00%
2018/11/19	0	0.00	2	23.53	23.60	-2	426	-0.47%
2018/11/16	0	0.00	2	23.40	23.55	-2	425	-0.47%
2018/11/15	0	0.00	2	23.38	23.60	-2	424	-0.47%
2018/11/13	1	23.35	0	0.00	23.35	1	425	0.23%
2018/11/09	5	24.60	6	24.15	24.10	-1	426	-0.23%
2018/11/08	2	24.20	1	24.75	24.25	1	426	0.23%
2018/10/31	4	23.70	5	23.73	24.10	-1	428	-0.23%
2018/10/30	0	0.00	1	23.35	23.45	-1	427	-0.23%
2018/10/24	6	25.30	6	25.53	25.35	0	422	0.00%
2018/10/23	8	26.76	8	26.29	25.75	0	421	0.00%
2018/10/22	12	26.76	11	26.80	26.85	1	419	0.24%
2018/10/19	0	0.00	1	26.00	26.30	-1	417	-0.24%
2018/10/18	14	26.78	14	26.28	26.15	0	415	0.00%
2018/10/17	11	26.91	11	26.52	26.40	0	413	0.00%
2018/10/16	6	25.73	6	26.10	27.05	0	405	0.00%
2018/10/15	1	24.35	0	0.00	24.60	1	393	0.25%
2018/10/12	7	23.66	7	23.86	24.10	0	393	0.00%
2018/10/09	10	27.60	12	25.91	25.90	-2	382	-0.52%
2018/10/08	15	29.08	17	28.13	28.15	-2	375	-0.53%
2018/10/05	17	29.39	17	29.04	29.05	0	384	0.00%
2018/10/04	10	27.88	9	29.21	30.15	1	379	0.26%
2018/10/03	4	27.91	5	27.63	27.45	-1	359	-0.28%
2018/10/02	7	28.51	7	28.14	28.10	0	355	0.00%
2018/10/01	1	28.45	1	28.55	28.60	0	354	0.00%
2018/09/28	0	0.00	2	28.30	28.20	-2	353	-0.57%
2018/09/26	16	28.76	17	28.74	28.90	-1	349	-0.29%
2018/09/25	1	28.50	1	28.50	28.10	0	343	0.00%
2018/09/21	10	29.22	10	28.60	28.70	0	337	0.00%
2018/09/20	14	30.23	8	29.39	29.40	6	329	1.82%
2018/09/19	11	30.19	10	29.90	29.75	1	321	0.31%
2018/09/17	7	30.17	7	29.63	29.20	0	298	0.00%
2018/09/14	14	29.48	14	30.79	30.40	0	287	0.00%
2018/09/13	14	30.21	14	29.96	29.75	0	265	0.00%
2018/09/12	16	33.64	16	32.10	32.50	0	241	0.00%
2018/09/11	15	30.30	11	31.64	31.80	4	196	2.03%
2018/09/10	5	29.15	0	0.00	29.15	5	155	3.21%
2018/09/07	6	27.23	6	27.53	26.50	0	128	0.00%
2018/07/16	0	0.00	2	29.70	29.50	-2	232	-0.86%
2018/07/13	7	30.45	5	30.00	30.00	2	236	0.85%
2018/07/05	0	0.00	10	26.29	26.60	-10	254	-3.93%
2018/06/20	1	29.25	0	0.00	29.60	1	480	0.21%
2018/06/12	1	30.90	0	0.00	31.30	1	680	0.15%
2018/06/08	3	31.18	0	0.00	31.05	3	697	0.43%
2018/06/05	12	31.63	12	31.60	31.60	0	696	0.00%
2018/06/04	11	31.72	11	31.52	31.50	0	700	0.00%
2018/06/01	11	31.84	11	32.07	32.00	0	700	0.00%
2018/05/31	7	28.86	7	31.39	31.50	0	691	0.00%
2018/05/24	16	30.60	17	29.78	29.75	-1	684	-0.15%
2018/05/22	1	29.25	0	0.00	29.30	1	683	0.15%
2018/05/21	9	29.16	9	28.90	28.70	0	682	0.00%
2018/05/16	12	30.58	13	30.22	30.20	-1	681	-0.15%
2018/05/15	16	30.35	24	30.48	30.50	-8	682	-1.18%
2018/05/14	13	29.56	13	29.77	29.50	0	681	0.00%
2018/05/11	1	30.45	0	0.00	30.50	1	678	0.15%
2018/05/08	11	32.53	11	31.92	31.80	0	675	0.00%
2018/05/07	11	31.87	11	31.76	31.55	0	678	0.00%
2018/05/04	4	32.15	4	32.10	31.85	0	681	0.00%
2018/05/02	8	33.31	9	33.36	33.20	-1	697	-0.14%
2018/04/30	14	33.07	14	32.93	33.20	0	711	0.00%
2018/04/27	17	32.89	17	32.95	32.90	0	721	0.00%
2018/04/26	19	35.74	19	35.47	33.90	0	749	0.00%
2018/04/24	6	35.05	6	34.88	34.85	0	747	0.00%
2018/04/23	15	35.64	15	35.65	35.85	0	746	0.00%
2018/04/20	14	34.98	15	34.77	34.70	-1	747	-0.13%
2018/04/19	14	34.91	16	35.02	35.35	-2	747	-0.27%
2018/04/18	14	34.12	8	33.62	33.75	6	739	0.81%
2018/04/17	15	35.01	15	33.56	33.50	0	735	0.00%
2018/04/16	15	36.09	16	35.06	34.30	-1	730	-0.14%
2018/04/13	15	37.01	15	36.20	36.25	0	721	0.00%
2018/04/12	16	36.08	16	37.35	37.30	0	714	0.00%
2018/04/11	16	36.13	16	36.01	35.85	0	699	0.00%
2018/04/10	18	37.89	16	36.37	35.90	2	690	0.29%
2018/04/09	16	38.14	16	38.69	38.55	0	672	0.00%
2018/04/03	12	37.39	12	37.83	37.75	0	658	0.00%
2018/04/02	14	38.34	14	37.89	37.50	0	647	0.00%
2018/03/31	17	38.27	15	38.67	38.35	2	636	0.31%
2018/03/30	16	39.02	21	38.09	37.60	-5	623	-0.80%
2018/03/29	17	39.96	16	39.52	39.00	1	605	0.17%
2018/03/28	0	0.00	1	41.40	40.00	-1	583	-0.17%
2018/03/27	33	38.97	17	40.20	39.50	16	559	2.86%
2018/03/26	11	35.07	10	35.83	38.05	1	513	0.19%
2018/03/23	14	33.64	16	34.85	34.60	-2	479	-0.42%
2018/03/22	11	36.05	11	34.86	34.50	0	463	0.00%
2018/03/21	18	34.60	16	36.25	37.00	2	434	0.46%
2018/03/20	16	35.68	14	35.18	35.40	2	395	0.51%
2018/03/19	10	34.96	13	35.72	36.50	-3	370	-0.81%
2018/03/16	3	31.97	0	0.00	33.25	3	313	0.96%
2018/03/15	8	27.95	7	28.50	30.25	1	263	0.38%
2018/03/14	5	27.00	5	27.18	27.50	0	244	0.00%
2018/03/08	7	27.90	7	28.54	28.30	0	237	0.00%
2018/03/07	9	27.47	9	27.69	27.80	0	231	0.00%
2018/03/06	6	27.27	6	27.22	26.90	0	228	0.00%
2018/03/05	7	27.70	7	27.70	27.50	0	227	0.00%
2018/02/05	5	26.60	5	27.18	27.15	0	203	0.00%
2018/01/31	4	28.10	4	28.35	28.50	0	201	0.00%
2018/01/30	10	28.68	10	28.67	28.50	0	201	0.00%
2018/01/29	5	29.45	5	29.40	29.30	0	199	0.00%
2018/01/26	10	30.33	10	29.83	29.80	0	195	0.00%
2018/01/25	14	30.25	6	29.62	29.60	8	188	4.25%
2018/01/23	8	28.23	0	0.00	27.90	8	159	5.01%
2018/01/05	0	0.00	8	23.45	23.50	-8	93	-8.54%