瑞基 (4171)-兆豐-寶成券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
30.40
漲跌
▼0.90
漲幅
-2.88%
成交量
359張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	31.60	0	0.00	31.40	1	162	0.62%
2024/04/02	0	0.00	1	33.10	33.15	-1	199	-0.50%
2024/03/20	0	0.00	1	34.10	34.10	-1	311	-0.32%
2024/03/18	1	33.80	0	0.00	34.00	1	317	0.32%
2024/03/01	1	38.55	0	0.00	38.20	1	558	0.18%
2024/01/03	1	40.70	1	41.40	39.35	0	545	0.00%
2023/12/26	0	0.00	1	39.00	39.55	-1	526	-0.19%
2023/12/19	1	44.30	4	44.40	42.25	-3	480	-0.62%
2023/12/12	2	39.45	1	38.60	38.55	1	446	0.22%
2023/12/07	1	41.50	0	0.00	41.60	1	437	0.23%
2023/12/06	2	41.90	2	42.33	42.80	0	425	0.00%
2023/12/05	2	43.50	0	0.00	41.55	2	405	0.49%
2023/12/04	25	45.75	29	45.38	45.75	-4	346	-1.15%
2023/12/01	3	41.40	0	0.00	41.60	3	296	1.01%
2023/11/29	1	38.75	1	39.50	40.10	0	256	0.00%
2023/11/28	1	36.90	0	0.00	37.05	1	233	0.43%
2023/10/12	0	0.00	0.6	33.00	32.95	-0.6	238	-0.24%
2023/10/03	2	33.50	0	0.00	32.95	2	243	0.82%
2023/09/15	1	37.70	0	0.00	36.30	1	237	0.42%
2023/09/08	1	37.75	0	0.00	37.70	1	204	0.49%
2023/08/28	1	36.45	0	0.00	36.15	1	196	0.51%
2023/08/08	0.5	38.90	0	0.00	38.60	0.5	195	0.26%
2023/08/04	0.3	38.75	0	0.00	39.40	0.3	206	0.12%
2023/08/02	4	37.95	0	0.00	37.95	4	205	1.95%
2023/07/28	1	40.75	0	0.00	40.90	1	195	0.51%
2023/07/27	0	0.00	1	52.50	52.60	-1	188	-0.53%
2023/07/24	1	48.95	0	0.00	49.05	1	174	0.57%
2023/07/21	6	49.34	0	0.00	48.85	6	175	3.42%
2023/07/07	0	52.40	0	0.00	52.10	0	186	0.01%
2023/06/19	5	51.40	0	0.00	51.30	5	232	2.15%
2023/06/15	1	50.80	0	0.00	50.50	1	235	0.42%
2023/06/13	1	52.00	0	0.00	51.50	1	238	0.42%
2023/06/06	1	52.70	0	0.00	52.60	1	254	0.39%
2023/06/05	1	53.10	2	53.00	52.70	-1	257	-0.39%
2023/04/14	1	60.60	0	0.00	60.30	1	761	0.13%
2023/04/11	1	59.50	1	59.50	59.60	0	1,459	0.00%
2023/03/09	0	0.00	0.1	61.80	61.30	-0.1	1,658	-0.01%
2023/02/23	1	61.50	0	0.00	61.70	1	1,643	0.06%
2023/02/15	1	59.40	0	0.00	59.30	1	1,658	0.06%
2023/02/09	0	0.00	1	62.50	62.10	-1	1,650	-0.06%
2023/02/02	2	64.20	0	0.00	64.00	2	1,617	0.12%
2023/01/31	3	60.73	1	60.50	61.80	2	1,586	0.13%
2023/01/16	0	57.50	0	0.00	60.10	0	1,551	0.00%
2023/01/12	0	0.00	2	59.80	58.80	-2	1,539	-0.13%
2023/01/10	0	0.00	6	64.17	62.80	-6	1,508	-0.40%
2023/01/09	4	63.90	0	0.00	63.50	4	1,504	0.27%
2023/01/06	3	66.93	1	67.40	65.10	2	1,482	0.13%
2023/01/05	3	68.53	0	0.00	68.60	3	1,440	0.21%
2023/01/04	1	69.40	0	0.00	69.70	1	1,377	0.07%
2023/01/03	9	70.97	10	68.61	70.90	-1	1,279	-0.08%
2022/12/30	125	60.06	127	60.65	66.00	-2	979	-0.20%	大買/大賣/
2022/12/29	1	59.90	0	0.00	60.00	1	678	0.15%
2022/12/26	1	58.00	0	0.00	57.60	1	591	0.17%
2022/12/13	0	0.00	1	58.40	57.80	-1	615	-0.16%
2022/12/12	0	0.00	1	54.50	54.80	-1	605	-0.17%
2022/12/06	1	61.90	0	0.00	57.90	1	586	0.17%
2022/11/24	1	51.40	0	0.00	51.50	1	779	0.13%
2022/11/21	1	53.20	3	54.30	53.10	-2	814	-0.25%
2022/11/18	2	54.65	0	0.00	54.10	2	841	0.24%
2022/11/17	1	56.00	0	0.00	55.10	1	858	0.12%
2022/11/11	0	0.00	2	52.30	52.30	-2	930	-0.21%
2022/11/09	8	53.68	0	0.00	53.30	8	964	0.83%
2022/11/08	1	53.30	0	0.00	52.50	1	975	0.10%
2022/11/07	1	51.90	0	0.00	52.10	1	978	0.10%
2022/11/04	1	51.40	0	0.00	51.40	1	978	0.10%
2022/11/01	2	50.80	2.1	51.31	50.70	-0.1	1,007	-0.01%
2022/10/31	0	0.00	0.1	51.20	50.80	-0.1	1,010	-0.01%
2022/10/19	0	0.00	1	52.00	52.00	-1	1,045	-0.10%
2022/10/17	2	52.00	1	51.80	51.30	1	1,053	0.09%
2022/10/12	0	0.00	1	50.20	50.20	-1	1,026	-0.10%
2022/10/11	0	0.00	3	49.50	51.20	-3	1,039	-0.29%
2022/10/07	1	52.00	0	0.00	51.50	1	1,047	0.10%
2022/10/06	1	53.30	0	0.00	53.50	1	1,053	0.09%
2022/09/26	0.1	55.80	0	0.00	55.10	0.1	1,159	0.01%
2022/09/23	1	59.50	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0.1	61.50	0	0.00	60.70	0.1	1,184	0.01%
2022/09/19	1	66.60	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1.1	69.60	8	69.00	68.60	-7	1,254	-0.55%
2022/09/15	0	0.00	1	71.70	71.10	-1	1,295	-0.08%
2022/09/14	1	72.80	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	71.90	0	0.00	72.20	1	1,347	0.07%
2022/09/12	3.1	82.90	0	0.00	83.10	3.1	1,365	0.22%
2022/09/08	0.1	90.00	0	0.00	91.60	0.1	1,348	0.01%
2022/09/05	1	92.00	1	93.00	90.00	0	1,403	0.00%
2022/09/01	0	0.00	2	91.75	90.10	-2	1,405	-0.14%
2022/08/31	2	94.65	0	0.00	91.10	2	1,455	0.14%
2022/08/30	0	0.00	1	86.20	87.90	-1	1,401	-0.07%
2022/08/29	1	86.50	0	0.00	85.10	1	1,400	0.07%
2022/08/26	1	89.30	2	89.30	87.30	-1	1,400	-0.07%
2022/08/25	1	88.10	2	88.00	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	85.90	86.40	-1	1,388	-0.07%
2022/08/23	1	84.00	2	84.35	83.70	-1	1,384	-0.07%
2022/08/22	1	85.40	0	0.00	83.20	1	1,404	0.07%
2022/08/19	0	0.00	1	82.50	84.70	-1	1,427	-0.07%
2022/08/18	2	85.40	2	82.35	82.80	0	1,466	0.00%
2022/08/17	1	81.30	0	0.00	81.30	1	1,482	0.07%
2022/08/15	1	77.70	0	0.00	77.90	1	1,703	0.06%
2022/08/10	0	0.00	5	72.00	71.10	-5	2,084	-0.24%
2022/08/09	0	0.00	5	71.80	71.30	-5	2,115	-0.24%
2022/08/08	10	69.45	0	0.00	69.90	10	2,186	0.46%
2022/07/29	1	79.50	0	0.00	79.60	1	4,150	0.02%
2022/07/25	0	83.80	0	0.00	83.80	0	6,018	0.00%
2022/07/19	1	83.60	0	0.00	82.60	1	8,925	0.01%
2022/07/13	0	0.00	2	81.90	81.20	-2	11,078	-0.02%
2022/07/11	2	80.50	21	80.52	80.50	-19	11,551	-0.16%
2022/07/06	2	88.50	2	87.00	84.20	0	12,096	0.00%
2022/07/04	0	0.00	2	86.30	86.10	-2	12,456	-0.02%
2022/07/01	2	84.20	1	85.00	84.20	1	12,554	0.01%
2022/06/30	0	0.00	6	94.00	87.40	-6	12,584	-0.05%
2022/06/29	7	94.16	1	95.40	93.50	6	12,594	0.05%
2022/06/28	2	93.50	0	0.00	92.40	2	12,606	0.02%
2022/06/24	0	0.00	13	92.25	94.60	-13	12,544	-0.10%
2022/06/23	12	94.23	4	93.95	92.60	8	12,539	0.06%
2022/06/22	0	0.00	4	91.80	91.20	-4	12,490	-0.03%
2022/06/21	1	95.60	2	94.40	95.60	-1	12,463	-0.01%
2022/06/20	7	92.30	12	92.08	90.40	-5	12,421	-0.04%
2022/06/17	10	94.38	6	95.00	97.20	4	12,385	0.03%
2022/06/16	3	95.17	1	96.00	93.00	2	12,350	0.02%
2022/06/15	1	98.30	1	99.00	97.70	0	12,318	0.00%
2022/06/14	1	99.10	1	99.80	98.30	0	12,283	0.00%
2022/06/13	2	102.50	0	0.00	101.50	2	12,252	0.02%
2022/06/10	0.3	108.17	0	0.00	107.00	0.3	12,217	0.00%
2022/06/09	8	112.00	8	109.88	110.50	0	12,199	0.00%
2022/06/01	1	113.50	6	113.25	112.00	-5	12,101	-0.04%
2022/05/26	5	113.30	5	113.90	110.50	0	12,013	0.00%
2022/05/25	9	113.11	10	113.00	112.50	-1	11,955	-0.01%
2022/05/24	11	114.09	5	113.00	113.00	6	11,920	0.05%
2022/05/23	5	113.60	9	113.39	118.50	-4	11,840	-0.03%
2022/05/20	1	117.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	1	117.00	0	0.00	117.00	1	11,598	0.01%
2022/05/18	10	124.90	10	120.85	125.00	0	11,428	0.00%
2022/05/17	5	123.40	5	120.90	120.50	0	11,318	0.00%
2022/05/16	2	126.50	1	127.00	126.50	1	11,290	0.01%
2022/05/13	1	125.00	1	126.00	128.00	0	11,232	0.00%
2022/05/12	2	128.75	2	125.75	124.50	0	11,090	0.00%
2022/05/11	11	131.18	22	127.64	130.50	-11	10,977	-0.10%
2022/05/10	7	129.29	6	135.00	128.00	1	10,515	0.01%
2022/05/09	10	139.85	10	140.85	141.50	0	10,260	0.00%
2022/05/06	4	144.75	4	142.13	140.50	0	9,901	0.00%
2022/05/05	22	155.93	20	154.83	148.50	2	9,335	0.02%
2022/05/04	45	156.72	43	158.19	154.50	2	8,990	0.02%
2022/05/03	42	169.92	35	171.57	160.00	7	8,372	0.08%
2022/04/29	28	170.54	21	170.00	169.00	7	7,999	0.09%
2022/04/28	43	181.00	51	180.22	172.00	-8	7,616	-0.11%
2022/04/27	23	160.93	23	163.93	175.00	0	6,519	0.00%
2022/04/26	12	157.17	12	157.54	159.50	0	5,996	0.00%
2022/04/25	43	171.38	28	162.59	156.50	15	5,529	0.27%
2022/04/22	16	166.16	18	165.00	164.00	-2	4,905	-0.04%
2022/04/21	11	166.00	20	166.35	160.00	-9	4,577	-0.20%
2022/04/20	4	160.63	5	163.10	165.50	-1	3,699	-0.03%
2022/04/19	24	152.10	35	145.84	150.50	-11	3,365	-0.33%
2022/04/18	15	150.00	20	154.13	157.50	-5	2,945	-0.17%
2022/04/15	21	136.74	4	143.50	143.50	17	2,866	0.59%
2022/04/14	0	0.00	1	124.00	130.50	-1	2,496	-0.04%
2022/04/13	3	120.50	2	118.75	119.00	1	2,377	0.04%
2022/04/12	6	130.58	0	0.00	127.00	6	2,256	0.27%
2022/04/11	5	123.50	3	123.34	125.50	2	1,918	0.10%
2022/04/08	11	117.32	9	116.44	114.50	2	1,777	0.11%
2022/04/07	8	108.13	7.1	108.28	116.50	0.9	1,547	0.06%
2022/04/06	0	0.00	1	107.00	106.00	-1	1,427	-0.07%
2022/03/31	0	0.00	2	95.50	99.40	-2	1,324	-0.15%
2022/03/28	0	0.00	11	96.15	93.30	-11	1,283	-0.86%
2022/03/21	0	0.00	1	88.30	87.10	-1	1,258	-0.08%
2022/03/14	1	83.90	0	0.00	84.50	1	1,260	0.08%
2022/03/11	1	82.60	1	85.90	82.60	0	1,255	0.00%
2022/03/09	0	0.00	2	86.60	89.50	-2	1,227	-0.16%
2022/03/07	1	86.20	14	85.96	86.80	-13	1,242	-1.05%
2022/03/03	3	94.97	0	0.00	94.60	3	1,290	0.23%
2022/03/02	0	0.00	1	95.90	95.40	-1	1,311	-0.08%
2022/02/23	0.4	95.53	0	0.00	95.70	0.4	1,285	0.03%
2022/02/22	1	98.00	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0.2	99.90	1	104.00	102.00	-0.8	1,270	-0.06%
2022/02/18	0	0.00	0.3	101.50	99.70	-0.3	1,267	-0.02%
2022/02/11	0.2	105.50	0	0.00	102.50	0.2	1,227	0.01%
2022/02/10	0.5	99.50	1	99.10	104.50	-0.6	1,171	-0.05%
2022/01/25	1	101.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	3	112.17	1	114.50	110.00	2	1,052	0.19%
2022/01/21	5.1	106.71	2	107.50	106.00	3.1	1,004	0.31%
2022/01/20	4	107.13	5	107.00	104.00	-1	953	-0.10%
2022/01/19	3	115.83	1	117.00	115.50	2	904	0.22%
2022/01/18	2	112.00	1.1	113.90	119.50	1	848	0.11%
2022/01/17	2	113.50	11	112.23	114.50	-9	805	-1.12%
2022/01/14	11	116.90	0	0.00	112.00	11	734	1.50%
2022/01/13	0	0.00	3	105.67	111.50	-3	583	-0.51%
2022/01/12	2	101.00	2.1	102.00	101.50	-0.1	539	-0.02%
2022/01/11	1	100.00	1	98.60	99.90	0	537	0.00%
2022/01/10	0	104.00	0	0.00	106.50	0	525	0.00%
2022/01/07	0	98.90	3.1	99.23	101.00	-3	493	-0.61%
2022/01/06	1	94.40	0.4	95.05	95.20	0.6	459	0.13%
2022/01/04	0	0.00	0.1	91.60	94.10	-0.1	440	-0.02%
2021/12/09	0	0.00	1	87.40	88.00	-1	448	-0.22%
2021/11/30	1	91.90	0	0.00	91.50	1	558	0.18%
2021/11/29	1	97.10	0.2	98.00	98.00	0.8	538	0.15%
2021/11/22	25	85.48	0	0.00	85.70	25	475	5.26%
2021/11/17	0	0.00	2	85.50	87.10	-2	463	-0.43%
2021/11/16	1	82.90	0	0.00	81.70	1	450	0.22%
2021/11/08	0	0.00	1	79.00	79.00	-1	465	-0.21%
2021/11/04	2	82.90	0	0.00	82.00	2	490	0.41%
2021/10/12	1	86.20	1	85.90	85.80	0	521	0.00%
2021/10/07	0	0.00	6	82.25	85.40	-6	527	-1.14%
2021/10/06	2	88.50	2.5	86.12	85.50	-0.5	531	-0.09%
2021/10/05	1	85.50	1	87.70	88.00	0	536	0.00%
2021/10/04	3	90.60	3	88.60	88.60	0	532	0.00%
2021/10/01	1	100.00	0	0.00	98.40	1	521	0.19%
2021/09/30	1	102.50	1	103.00	103.00	0	524	0.00%
2021/09/14	3.1	110.50	0	0.00	111.00	3.1	601	0.51%
2021/09/13	0	0.00	2	118.00	113.50	-2	608	-0.33%
2021/09/09	14	120.00	11	121.18	119.50	3	616	0.49%
2021/09/08	10	123.40	8	126.63	128.00	2	597	0.33%
2021/09/06	0	0.00	1	111.00	111.00	-1	540	-0.19%
2021/08/30	2	110.00	0	0.00	109.50	2	699	0.29%
2021/08/10	0	0.00	1	118.50	118.50	-1	1,143	-0.09%
2021/08/03	1	123.00	0	0.00	122.50	1	1,245	0.08%
2021/07/27	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2021/07/26	0	0.00	1	121.50	121.00	-1	1,273	-0.08%
2021/07/23	4	125.38	4	122.00	122.00	0	1,275	0.00%
2021/07/20	6	134.25	1	133.00	130.50	5	1,272	0.39%
2021/07/08	0	0.00	1	137.00	136.00	-1	1,247	-0.08%
2021/07/02	0	0.00	1	141.50	144.00	-1	1,266	-0.08%
2021/06/30	0	0.00	1	133.00	134.50	-1	1,231	-0.08%
2021/06/25	0	0.00	1	133.00	129.50	-1	1,228	-0.08%
2021/06/21	0	0.00	1.3	134.54	130.50	-1.3	1,225	-0.11%
2021/06/18	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/06/15	3.3	140.27	6	141.42	138.50	-2.7	1,261	-0.21%
2021/06/10	0.1	158.00	0	0.00	150.50	0.1	1,222	0.01%
2021/06/09	1.1	146.50	7	144.43	152.00	-5.9	1,193	-0.49%
2021/06/08	5.1	158.86	3	152.50	151.50	2.1	1,150	0.18%
2021/06/07	10	153.00	5.1	146.78	156.00	4.9	1,112	0.44%
2021/06/04	1.2	151.46	11	147.00	142.00	-9.8	1,102	-0.89%
2021/06/03	15.1	152.81	0	0.00	153.00	15.1	1,078	1.40%
2021/06/02	0	0.00	2	147.00	150.50	-2	1,060	-0.19%
2021/06/01	2	140.50	0	0.00	145.00	2	1,057	0.19%
2021/05/31	0.3	151.17	1	146.50	147.00	-0.7	1,039	-0.07%
2021/05/27	0.1	160.50	0	0.00	167.00	0.1	1,023	0.01%
2021/05/25	0.1	174.00	10	162.50	160.00	-9.9	1,007	-0.98%
2021/05/20	10	162.50	3	162.00	170.00	7	966	0.72%
2021/05/19	2	175.25	8	171.63	159.00	-6	947	-0.63%
2021/05/18	10	168.80	0	0.00	169.00	10	817	1.22%
2021/05/14	0	0.00	16	140.00	140.00	-16	718	-2.23%
2021/05/11	0	0.00	5	105.50	105.50	-5	647	-0.77%
2021/05/05	5	116.00	0	0.00	115.50	5	791	0.63%
2021/05/03	0	0.00	10	126.00	120.50	-10	819	-1.22%
2021/04/29	0	0.00	1	122.00	121.00	-1	817	-0.12%
2021/04/27	10	124.50	0	0.00	124.50	10	844	1.18%
2021/04/16	1	115.50	2	116.00	115.50	-1	884	-0.11%
2021/04/06	1	115.50	0	0.00	115.00	1	875	0.11%
2021/03/29	0	0.00	4	116.00	116.50	-4	890	-0.45%
2021/03/24	0	0.00	1	119.00	116.00	-1	893	-0.11%
2021/03/23	7	109.71	3	110.67	115.50	4	881	0.45%
2021/03/11	0	0.00	3	133.00	132.00	-3	857	-0.35%
2021/03/02	3	124.50	1	130.00	124.50	2	911	0.22%
2021/02/23	0	0.00	1	130.00	127.00	-1	915	-0.11%
2021/02/19	0	0.00	1	126.00	122.50	-1	943	-0.11%
2021/02/18	0	0.00	5	118.00	120.00	-5	935	-0.53%
2021/02/17	2	122.00	1	129.50	121.50	1	929	0.11%
2021/02/05	1	136.50	1	133.50	134.50	0	916	0.00%
2021/02/04	1	141.00	1	139.00	136.50	0	916	0.00%
2021/02/02	2	140.50	1	141.00	140.00	1	926	0.11%
2021/01/29	0	0.00	10	150.00	143.50	-10	892	-1.12%
2021/01/28	19	151.74	9	154.78	154.00	10	863	1.16%
2021/01/27	6	148.67	3	149.67	150.00	3	799	0.38%
2021/01/26	1	139.00	1	139.00	138.50	0	755	0.00%
2021/01/25	2	134.50	1	133.50	134.00	1	738	0.14%
2021/01/22	1	125.50	0	0.00	125.50	1	721	0.14%
2021/01/20	0	0.00	5	131.40	130.50	-5	707	-0.71%
2021/01/19	1	125.00	1	124.50	124.50	0	685	0.00%
2021/01/13	2	132.50	0	0.00	128.00	2	676	0.30%
2021/01/12	0	0.00	2	135.00	136.50	-2	669	-0.30%
2021/01/11	4	123.50	2	121.50	124.50	2	648	0.31%
2021/01/08	3	115.00	0	0.00	116.00	3	646	0.46%
2021/01/06	0	0.00	4	132.00	127.00	-4	649	-0.62%
2020/12/29	0	0.00	5	126.20	126.00	-5	680	-0.74%
2020/12/28	1	132.50	0	0.00	130.50	1	679	0.15%
2020/12/24	1	137.00	0	0.00	137.00	1	679	0.15%
2020/12/22	5	138.00	1	139.00	147.00	4	670	0.60%
2020/12/21	1	135.50	1	135.50	136.00	0	660	0.00%
2020/12/16	0	0.00	1	135.00	139.00	-1	709	-0.14%
2020/12/14	1	138.00	1	144.50	138.00	0	760	0.00%
2020/12/11	1	137.00	0	0.00	137.00	1	761	0.13%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/04	0	0.00	4	180.00	176.00	-4	742	-0.54%
2020/12/02	5	179.00	0	0.00	178.50	5	775	0.64%
2020/11/30	5	173.50	1	178.00	179.00	4	753	0.53%
2020/11/27	0	0.00	3	164.50	167.00	-3	739	-0.41%
2020/11/25	0	0.00	1	161.00	154.00	-1	724	-0.14%
2020/11/23	1	160.00	1	157.50	153.50	0	723	0.00%
2020/11/18	0	0.00	2	150.00	151.00	-2	692	-0.29%
2020/11/16	0	0.00	1	143.50	144.00	-1	685	-0.15%
2020/11/12	1	136.50	1	134.00	134.00	0	694	0.00%
2020/11/11	0	0.00	1	147.50	141.50	-1	689	-0.15%
2020/11/10	8	156.81	2	143.00	142.50	6	687	0.87%
2020/11/09	1	147.00	1	151.00	152.50	0	665	0.00%
2020/11/02	0	0.00	1	137.00	134.50	-1	795	-0.13%
2020/10/29	2	146.00	3	146.67	147.00	-1	831	-0.12%
2020/10/20	0	0.00	1	156.00	156.50	-1	975	-0.10%
2020/10/16	1	154.00	1	152.50	151.00	0	1,028	0.00%
2020/10/15	1	149.00	1	150.50	149.50	0	1,031	0.00%
2020/10/14	1	151.00	2	151.00	147.50	-1	1,041	-0.10%
2020/10/13	2	145.00	0	0.00	147.00	2	1,043	0.19%
2020/10/12	4	163.13	0	0.00	161.00	4	1,034	0.39%
2020/10/05	1	184.00	1	187.00	179.00	0	1,090	0.00%
2020/09/30	2	182.00	2	178.50	181.00	0	1,106	0.00%
2020/09/29	1	182.50	1	185.00	180.50	0	1,133	0.00%
2020/09/25	1	192.00	1	188.00	188.00	0	1,183	0.00%
2020/09/24	1	193.00	1	195.00	196.00	0	1,186	0.00%
2020/09/23	3	198.17	2	199.75	200.00	1	1,199	0.08%
2020/09/22	1	208.50	1	210.00	206.00	0	1,202	0.00%
2020/09/21	2	223.00	7	226.29	212.00	-5	1,204	-0.42%
2020/09/18	0	0.00	1	210.50	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	2	203.00	199.50	-2	1,137	-0.18%
2020/09/16	2	198.75	1	202.00	196.50	1	1,144	0.09%
2020/09/14	1	189.50	1	187.00	189.50	0	1,155	0.00%
2020/09/11	1	191.00	2	187.75	190.00	-1	1,185	-0.08%
2020/09/10	2	199.25	4	199.00	198.00	-2	1,189	-0.17%
2020/09/09	3	207.50	0	0.00	204.00	3	1,188	0.25%
2020/09/07	3	208.83	0	0.00	220.00	3	1,163	0.26%
2020/08/27	1	207.00	1	207.50	213.00	0	1,233	0.00%
2020/08/24	0	0.00	2	214.00	217.00	-2	1,214	-0.16%
2020/08/20	6	221.75	4	200.50	223.00	2	1,211	0.17%
2020/08/19	3	210.00	2	220.25	222.50	1	1,192	0.08%
2020/08/18	0	0.00	4	200.75	202.50	-4	1,185	-0.34%
2020/08/13	2	195.00	0	0.00	184.00	2	1,193	0.17%
2020/08/12	2	173.75	8	178.50	198.50	-6	1,262	-0.48%
2020/08/11	6	196.08	1	206.00	192.50	5	1,289	0.39%
2020/08/10	4	214.38	0	0.00	213.50	4	1,306	0.31%
2020/08/07	3	230.67	4	231.25	235.50	-1	1,295	-0.08%
2020/08/06	1	221.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	241.00	0	0.00	243.50	1	1,245	0.08%
2020/08/04	1	241.50	2	235.50	244.00	-1	1,240	-0.08%
2020/08/03	1	237.00	1	240.00	242.00	0	1,207	0.00%
2020/07/31	4	236.88	2	249.00	229.00	2	1,180	0.17%
2020/07/30	1	261.50	1	260.00	253.00	0	1,145	0.00%
2020/07/29	5	263.20	0	0.00	256.00	5	1,133	0.44%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/20	1	304.00	1	300.50	308.00	0	1,049	0.00%
2020/07/10	1	303.00	0	0.00	304.00	1	1,064	0.09%
2020/07/08	1	331.00	5	335.10	326.50	-4	1,062	-0.38%
2020/07/07	2	324.00	0	0.00	319.50	2	1,051	0.19%
2020/07/06	0	0.00	1	362.00	355.00	-1	1,077	-0.09%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	411.50	1	405.50	400.00	0	1,043	0.00%
2020/06/30	1	387.50	3	383.00	388.00	-2	1,027	-0.19%
2020/06/29	2	407.50	1	403.50	389.00	1	1,022	0.10%
2020/06/24	2	393.00	2	384.75	381.50	0	1,010	0.00%
2020/06/23	0	0.00	2	385.00	395.00	-2	1,014	-0.20%
2020/06/22	2	387.25	0	0.00	383.00	2	1,012	0.20%
2020/06/19	2	413.75	2	401.50	399.00	0	1,011	0.00%
2020/06/12	1	399.50	0	0.00	397.50	1	966	0.10%
2020/06/11	2	406.00	5	397.80	399.50	-3	964	-0.31%
2020/06/10	2	394.00	1	395.00	402.00	1	955	0.10%
2020/06/09	2	377.00	2	379.50	380.50	0	939	0.00%
2020/06/08	0	0.00	4	378.88	384.00	-4	932	-0.43%
2020/06/05	2	347.00	0	0.00	359.00	2	910	0.22%
2020/06/02	0	0.00	1	307.00	299.00	-1	937	-0.11%
2020/05/29	0	0.00	7	311.14	307.00	-7	968	-0.72%
2020/05/28	0	0.00	5	300.00	301.00	-5	1,013	-0.49%
2020/05/27	0	0.00	5	300.00	301.00	-5	1,043	-0.48%
2020/05/26	1	305.00	0	0.00	303.50	1	1,087	0.09%
2020/05/22	2	318.50	0	0.00	316.00	2	1,164	0.17%
2020/05/21	2	316.00	0	0.00	311.00	2	1,178	0.17%
2020/05/20	1	287.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	2	296.00	3	296.17	271.50	-1	1,185	-0.08%
2020/05/18	3	273.17	13	294.62	301.50	-10	1,108	-0.90%
2020/05/15	2	271.75	2	274.00	274.50	0	1,064	0.00%
2020/05/13	0	0.00	2	227.50	227.50	-2	992	-0.20%
2020/05/12	5	205.00	0	0.00	207.00	5	987	0.51%
2020/05/04	0	0.00	1	185.00	186.00	-1	958	-0.10%
2020/04/29	0	0.00	5	157.00	157.00	-5	949	-0.53%
2020/04/27	4	184.00	1	186.50	193.00	3	940	0.32%
2020/04/24	2	177.50	0	0.00	178.00	2	918	0.22%
2020/04/23	0	0.00	2	162.00	162.00	-2	899	-0.22%
2020/04/22	0	0.00	4	146.25	147.50	-4	885	-0.45%
2020/04/21	6	129.58	6	134.08	134.50	0	874	0.00%
2020/04/20	7	121.57	0	0.00	122.50	7	857	0.82%
2020/04/17	3	122.17	0	0.00	119.00	3	850	0.35%
2020/04/16	0	0.00	3	127.50	126.00	-3	837	-0.36%
2020/04/15	23	120.80	21	119.67	118.00	2	820	0.24%
2020/04/14	0	0.00	10	106.70	111.50	-10	769	-1.30%
2020/04/13	0	0.00	3	101.50	101.50	-3	751	-0.40%
2020/04/09	19	101.92	4	99.25	98.10	15	715	2.10%
2020/04/06	1	78.80	0	0.00	77.60	1	655	0.15%
2020/03/31	1	78.50	0	0.00	77.80	1	648	0.15%
2020/03/30	1	78.40	0	0.00	78.40	1	643	0.16%
2020/03/23	0	0.00	1	63.20	63.20	-1	630	-0.16%
2020/03/18	2	74.30	1	75.20	74.00	1	612	0.16%
2020/03/09	0	0.00	1.4	77.93	76.30	-1.4	593	-0.24%
2020/03/06	0	0.00	3.1	84.29	84.70	-3.1	578	-0.54%
2020/03/05	1.3	82.48	0	0.00	82.40	1.3	573	0.22%
2020/03/04	0.3	89.90	2	89.45	89.00	-1.7	568	-0.30%
2020/03/03	7	96.83	3	90.20	94.50	4	572	0.70%
2020/03/02	0	0.00	9	94.47	94.60	-9	535	-1.68%
2020/02/27	9	83.83	3	83.17	86.00	6	525	1.14%
2020/02/26	9	77.76	0	0.00	78.20	9	507	1.77%
2020/02/25	1	77.00	0	0.00	71.10	1	463	0.22%
2019/11/27	0	0.00	1	56.00	56.10	-1	196	-0.51%
2019/11/26	1	56.30	0	0.00	56.50	1	184	0.54%
2019/11/22	0	0.00	1	47.80	51.00	-1	128	-0.78%
2019/10/23	0	0.00	1	43.00	42.60	-1	81	-1.22%
2019/10/04	1	41.50	0	0.00	41.45	1	79	1.26%
2019/09/19	0	0.00	1	42.30	41.60	-1	69	-1.45%
2019/08/29	0	0.00	1	40.20	40.45	-1	76	-1.31%
2019/08/16	1	39.20	0	0.00	39.55	1	80	1.24%
2019/08/14	1	39.05	0	0.00	39.90	1	79	1.26%
2019/07/29	0	0.00	1	42.60	43.00	-1	75	-1.33%
2019/06/03	0	0.00	1	42.00	41.60	-1	76	-1.31%
2019/05/09	0	0.00	2	40.78	40.10	-2	110	-1.81%
2019/05/08	2	40.70	3	41.08	41.00	-1	108	-0.92%
2019/05/07	3	39.72	0	0.00	39.80	3	108	2.77%
2019/05/03	1	39.30	0	0.00	39.40	1	117	0.85%
2019/03/15	1	40.80	0	0.00	40.60	1	255	0.39%
2019/03/04	1	41.35	0	0.00	41.40	1	245	0.41%
2018/12/19	0	0.00	1	42.55	43.00	-1	253	-0.40%
2018/10/22	0	0.00	2	37.20	37.00	-2	210	-0.95%
2018/10/19	0	0.00	1	37.20	37.20	-1	198	-0.50%
2018/10/15	2	28.25	0	0.00	31.05	2	157	1.27%
2018/09/13	0	0.00	2	21.80	21.60	-2	44	-4.53%
2018/09/12	0	0.00	4	21.50	21.65	-4	43	-9.10%
2018/09/07	6	22.08	0	0.00	22.20	6	43	13.80%