久裕 (4173)-兆豐-寶成券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	21.90	21.65	-0.1	229	-0.02%
2024/04/18	0	0.00	1.3	21.77	21.85	-1.3	225	-0.56%
2024/04/15	0	0.00	0.2	21.85	21.80	-0.2	220	-0.09%
2024/03/28	0	22.95	1	22.90	22.85	-1	168	-0.59%
2024/03/27	0.2	22.85	2	22.75	22.75	-1.8	164	-1.10%
2024/03/08	1	22.40	0	0.00	21.90	1	142	0.70%
2024/02/23	1	21.90	0	0.00	21.90	1	174	0.57%
2024/02/22	1	22.45	0	0.00	22.40	1	172	0.58%
2024/02/15	0	0.00	0	21.70	21.55	0	172	0.00%
2024/01/23	0	0.00	0.1	21.70	21.50	-0.1	183	-0.03%
2024/01/09	0	0.00	0.3	21.40	21.30	-0.3	207	-0.12%
2023/12/14	0	0.00	1	22.00	22.00	-1	317	-0.31%
2023/12/07	0	0.00	1	22.20	22.15	-1	390	-0.26%
2023/12/05	0.2	22.80	0	0.00	22.55	0.2	395	0.04%
2023/11/28	1	22.05	0	0.00	22.10	1	379	0.26%
2023/10/06	0	0.00	2	23.30	23.25	-2	716	-0.28%
2023/09/21	10	24.00	9.2	24.35	23.00	0.8	862	0.09%
2023/09/20	0	0.00	0	24.00	23.20	0	815	0.00%
2023/09/19	0	0.00	0	24.00	23.45	0	826	0.00%
2023/09/13	0	0.00	3	22.55	22.35	-3	780	-0.38%
2023/09/07	1	22.00	0	0.00	21.60	1	832	0.12%
2023/08/28	3	21.55	45	21.25	21.25	-42	927	-4.53%
2023/08/18	7	22.56	0	0.00	22.45	7	1,014	0.69%
2023/08/17	0	0.00	1	22.45	22.75	-1	1,064	-0.09%
2023/08/16	3	22.25	0	0.00	22.40	3	1,342	0.22%
2023/08/11	18	22.53	0	24.30	22.45	18	1,468	1.23%
2023/08/10	19	22.99	0	0.00	22.75	19	1,470	1.29%
2023/08/08	0	0.00	15.2	24.70	23.90	-15.2	1,467	-1.04%
2023/08/07	0	0.00	0.3	24.35	24.25	-0.3	1,447	-0.02%
2023/08/01	3	22.80	0	0.00	22.90	3	1,667	0.18%
2023/07/31	5	23.10	0	0.00	23.10	5	1,756	0.28%
2023/07/28	13	23.56	0	0.00	23.50	13	1,856	0.70%
2023/07/27	0	0.00	0.2	24.15	23.95	-0.2	1,930	-0.01%
2023/07/20	0	0.00	3	24.87	24.15	-3	1,909	-0.16%
2023/07/19	1	24.30	0	0.00	24.15	1	1,866	0.05%
2023/07/12	1	23.80	3	23.05	23.00	-2	1,767	-0.11%
2023/07/11	1	23.90	0	0.00	24.25	1	1,728	0.06%
2023/07/06	1	24.05	2	24.30	24.00	-1	1,679	-0.06%
2023/07/05	0	0.00	8	24.04	24.00	-8	1,670	-0.48%
2023/07/04	0	0.00	5	24.20	24.20	-5	1,660	-0.30%
2023/06/30	9	24.02	0	0.00	23.95	9	1,656	0.54%
2023/06/29	0	0.00	2	24.40	24.35	-2	1,645	-0.12%
2023/06/19	6	22.84	0	0.00	22.90	6	1,581	0.38%
2023/06/13	1	24.00	0	0.00	24.10	1	1,528	0.07%
2023/06/09	0	0.00	2	23.75	23.95	-2	1,467	-0.14%
2023/06/08	0	0.00	1	23.85	23.60	-1	1,464	-0.07%
2023/06/07	0	0.00	1	23.70	23.70	-1	1,463	-0.07%
2023/06/05	4	23.59	1	23.60	23.85	3	1,448	0.21%
2023/06/02	1	23.20	0	0.00	23.10	1	1,437	0.07%
2023/05/24	1	24.80	0	0.00	24.65	1	1,353	0.07%
2023/05/23	2	24.50	1	24.15	24.30	1	1,317	0.08%
2023/05/22	1	25.80	0	0.00	25.10	1	1,264	0.08%
2023/05/19	0	0.00	3	23.13	24.20	-3	984	-0.30%
2023/05/15	1	22.10	1	22.25	22.00	0	833	0.00%
2023/05/10	4	22.65	1	22.80	22.80	3	771	0.39%
2023/05/08	14	23.95	12	23.35	23.20	2	664	0.30%
2023/05/05	4	22.95	12	23.08	23.60	-8	521	-1.53%
2023/05/04	2	22.25	4	22.61	23.40	-2	427	-0.47%
2023/05/03	9	21.59	11	21.79	21.30	-2	320	-0.62%
2023/05/02	4	21.25	0	0.00	21.35	4	240	1.66%
2023/04/28	0	0.00	2	20.08	19.85	-2	210	-0.95%
2023/04/21	1	19.20	0	0.00	19.35	1	208	0.48%
2023/04/14	1	19.75	0	0.00	19.70	1	215	0.46%
2023/04/10	0	0.00	1	19.90	19.80	-1	269	-0.37%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/01	1	19.10	1	19.05	19.00	0	737	0.00%
2023/02/22	0	0.00	10	18.95	18.90	-10	730	-1.37%
2023/02/20	1	19.00	0	0.00	19.00	1	724	0.14%
2023/02/17	0	18.90	0	0.00	18.90	0	722	0.00%
2023/01/03	0	0.00	5	19.05	19.00	-5	664	-0.75%
2022/12/29	2	20.03	8	19.73	19.65	-6	649	-0.92%
2022/12/28	5	20.67	5	20.10	19.55	0	632	0.00%
2022/12/27	11	20.89	0	0.00	20.55	11	603	1.82%
2022/12/13	10	21.08	0	0.00	20.30	10	291	3.43%
2022/12/08	0.1	17.90	0	0.00	17.95	0.1	97	0.10%
2022/05/27	1	19.25	1	18.50	18.35	0	1,055	0.00%
2022/05/04	0	0.00	1	18.50	18.40	-1	949	-0.11%
2022/04/26	0	0.00	1	20.25	21.30	-1	784	-0.13%
2022/04/25	3	24.00	6	23.51	21.10	-3	730	-0.41%
2022/04/22	2	22.48	0	0.00	23.00	2	513	0.39%
2022/04/21	0	0.00	1	21.00	20.95	-1	353	-0.28%
2022/04/20	5	20.89	1	19.80	20.70	4	318	1.26%
2022/04/19	1	19.85	3	20.93	20.20	-2	261	-0.77%
2022/04/18	4	20.60	41	21.09	21.35	-37	187	-19.76%
2022/04/15	0	0.00	5	19.45	19.45	-5	99	-5.04%
2022/04/01	0	0.00	5	17.50	17.55	-5	77	-6.48%
2022/02/22	0	0.00	4	17.65	17.60	-4	108	-3.69%
2022/01/25	0	0.00	5	17.50	17.15	-5	129	-3.85%
2021/12/22	2	18.20	0	0.00	18.10	2	171	1.17%
2021/11/04	3	18.00	0	0.00	18.10	3	213	1.41%
2021/09/22	4	18.88	0	0.00	18.85	4	465	0.86%
2021/09/02	0	0.00	1	20.75	20.20	-1	2,207	-0.05%
2021/08/23	1	19.00	0	0.00	19.00	1	2,990	0.03%
2021/08/19	0	0.00	10	19.15	19.05	-10	3,040	-0.33%
2021/08/10	2	20.85	0	0.00	20.85	2	3,034	0.07%
2021/08/06	1	21.35	0.1	21.35	21.35	0.9	3,041	0.03%
2021/07/26	2	22.25	0	0.00	22.30	2	3,074	0.07%
2021/07/22	2	22.00	0	0.00	22.00	2	3,075	0.07%
2021/07/20	0	0.00	3	23.15	22.90	-3	3,062	-0.10%
2021/07/16	5	22.60	0	0.00	22.30	5	3,040	0.16%
2021/07/13	5	23.76	8	23.41	22.50	-3	3,035	-0.10%
2021/07/12	5	23.40	1	23.85	24.00	4	3,011	0.13%
2021/07/09	1	22.65	0	0.00	22.50	1	2,981	0.03%
2021/07/08	3	23.05	0	0.00	23.00	3	2,981	0.10%
2021/07/07	0	0.00	3	22.93	22.90	-3	2,983	-0.10%
2021/07/06	3	23.15	0	0.00	23.00	3	2,983	0.10%
2021/06/30	0	0.00	10	23.60	23.80	-10	2,945	-0.34%
2021/06/28	6	24.45	1	24.30	24.30	5	2,918	0.17%
2021/06/25	2	24.63	0	0.00	24.30	2	2,898	0.07%
2021/06/24	6	25.44	3	25.52	25.30	3	2,856	0.11%
2021/06/23	1	26.05	10	26.20	25.50	-9	2,837	-0.32%
2021/06/21	2	28.65	4	28.35	27.45	-2	2,748	-0.07%
2021/06/18	4	28.46	1	27.95	28.05	3	2,635	0.11%
2021/06/16	1	27.75	0	0.00	26.60	1	2,372	0.04%
2021/06/11	2.1	29.38	3	29.23	27.65	-0.9	2,147	-0.04%
2021/06/10	20	29.66	7	30.31	28.25	13	1,898	0.68%
2021/06/09	11	27.03	11	26.87	28.60	0	1,224	0.00%
2021/06/08	0	0.00	3	26.37	26.00	-3	985	-0.30%
2021/06/04	0	0.00	12	25.20	25.20	-12	655	-1.83%
2021/06/03	0	0.00	1	22.85	22.95	-1	584	-0.17%
2021/06/02	1	22.45	1	22.85	22.35	0	587	0.00%
2021/06/01	2	22.78	0	0.00	22.95	2	652	0.31%
2021/05/31	0	0.00	1	24.00	23.25	-1	640	-0.16%
2021/05/27	0	0.00	11	22.06	22.35	-11	570	-1.93%
2021/05/11	2	20.40	0	0.00	19.95	2	718	0.28%
2021/05/06	2	20.70	0	0.00	20.60	2	745	0.27%
2021/05/04	2	22.20	0	0.00	21.20	2	740	0.27%
2021/05/03	0	0.00	10	23.13	22.50	-10	737	-1.36%
2021/04/28	1	22.30	0	0.00	22.40	1	727	0.14%
2021/04/23	2	21.30	0	0.00	21.65	2	724	0.28%
2021/04/22	2	21.65	0	0.00	21.40	2	729	0.27%
2021/04/21	2	21.90	0	0.00	21.75	2	729	0.27%
2021/04/14	3	22.30	0	0.00	21.80	3	740	0.41%
2021/04/06	1	22.30	0	0.00	22.40	1	751	0.13%
2021/03/24	0	0.00	2	23.80	23.40	-2	816	-0.24%
2021/03/22	1	23.05	0	0.00	22.90	1	1,063	0.09%
2021/03/11	2	23.40	0	0.00	23.50	2	1,174	0.17%
2021/03/09	2	23.80	1	23.80	23.75	1	1,206	0.08%
2021/03/08	1	24.15	0	0.00	24.00	1	1,207	0.08%
2021/03/05	0	0.00	2	24.80	24.90	-2	1,193	-0.17%
2021/03/04	2	23.70	0	0.00	24.05	2	1,123	0.18%
2021/03/03	0	0.00	6	23.88	24.95	-6	1,106	-0.54%
2021/03/02	2	23.10	0	0.00	23.10	2	1,086	0.18%
2021/02/24	4	23.50	0	0.00	23.35	4	1,120	0.36%
2021/02/23	2	24.68	7	25.51	24.30	-5	1,111	-0.45%
2021/02/22	8	24.81	0	0.00	25.00	8	1,068	0.75%
2021/02/19	1	22.70	1	22.95	23.10	0	1,086	0.00%
2021/02/01	1	22.00	0	0.00	21.75	1	1,345	0.07%
2021/01/26	0	0.00	1	21.65	21.90	-1	1,339	-0.07%
2021/01/25	1	21.95	0	0.00	21.95	1	1,370	0.07%
2021/01/13	0	0.00	3	23.20	23.15	-3	1,465	-0.20%
2021/01/11	0	0.00	1	23.35	23.30	-1	1,476	-0.07%
2021/01/08	1	23.50	0	0.00	23.45	1	1,501	0.07%
2021/01/04	0	0.00	35	24.85	24.85	-35	1,797	-1.95%
2020/12/30	5	25.00	0	0.00	25.00	5	1,785	0.28%
2020/12/22	11	25.83	3	25.25	25.45	8	1,920	0.42%
2020/12/21	0	0.00	4	25.46	25.35	-4	1,906	-0.21%
2020/12/18	21	25.47	71	25.49	25.30	-50	1,891	-2.64%
2020/12/17	11	25.93	0	0.00	25.85	11	1,869	0.59%
2020/12/16	10	26.15	2	25.65	26.30	8	1,758	0.45%
2020/12/15	31	24.98	0	0.00	24.80	31	1,607	1.93%
2020/12/10	10	23.52	0	0.00	23.40	10	1,515	0.66%
2020/12/09	1	24.50	0	0.00	24.10	1	1,499	0.07%
2020/12/07	1	24.85	0	0.00	24.55	1	1,488	0.07%
2020/12/03	10	25.10	0	0.00	24.95	10	1,523	0.66%
2020/12/02	1	24.70	0	0.00	24.60	1	1,495	0.07%
2020/12/01	2	24.80	0	0.00	24.50	2	1,491	0.13%
2020/11/30	3	24.80	0	0.00	24.55	3	1,494	0.20%
2020/11/27	5	24.55	0	0.00	24.45	5	1,490	0.34%
2020/11/24	0	0.00	2	24.90	24.40	-2	1,470	-0.14%
2020/11/23	2	25.00	0	0.00	24.95	2	1,461	0.14%
2020/11/18	1	25.25	3	25.23	25.05	-2	1,421	-0.14%
2020/11/17	2	25.00	2	24.68	24.30	0	1,325	0.00%
2020/11/16	1	23.80	1	24.10	23.75	0	1,295	0.00%
2020/11/12	3	23.70	0	0.00	23.60	3	1,381	0.22%
2020/11/11	2	24.08	1	23.80	23.90	1	1,375	0.07%
2020/11/10	1	25.35	3	24.72	24.80	-2	1,348	-0.15%
2020/11/06	0	0.00	1	23.30	23.00	-1	1,169	-0.09%
2020/11/04	1	23.45	2	23.50	23.05	-1	1,175	-0.09%
2020/11/03	3	23.73	1	23.85	23.85	2	1,164	0.17%
2020/11/02	3	24.00	2	23.83	24.00	1	1,198	0.08%
2020/10/30	1	23.65	0	0.00	23.25	1	1,178	0.08%
2020/10/27	0	0.00	3	24.25	24.30	-3	1,175	-0.26%
2020/10/20	0	0.00	2	24.25	23.85	-2	1,198	-0.17%
2020/10/19	1	23.70	0	0.00	24.00	1	1,201	0.08%
2020/10/16	2	24.05	2	24.05	24.05	0	1,201	0.00%
2020/10/15	15	25.18	0	0.00	24.50	15	1,222	1.23%
2020/10/14	0	0.00	11	25.86	25.90	-11	1,134	-0.97%
2020/10/13	0	0.00	5	23.15	23.55	-5	1,027	-0.49%
2020/10/12	1	21.45	0	0.00	21.45	1	962	0.10%
2020/10/07	2	22.05	0	0.00	22.00	2	1,009	0.20%
2020/10/05	2	22.58	0	0.00	22.55	2	1,163	0.17%
2020/09/30	4	22.30	0	0.00	22.70	4	1,243	0.32%
2020/09/29	1	23.05	2	23.48	22.65	-1	1,273	-0.08%
2020/09/25	6	20.70	0	0.00	20.75	6	1,170	0.51%
2020/09/24	2	21.68	0	0.00	21.40	2	1,186	0.17%
2020/09/09	0	0.00	1	23.05	23.05	-1	2,179	-0.05%
2020/09/08	0	0.00	4	23.65	23.25	-4	2,211	-0.18%
2020/09/04	5	22.00	0	0.00	21.90	5	2,212	0.23%
2020/09/03	2	22.10	0	0.00	21.95	2	2,360	0.08%
2020/09/01	1	22.30	1	22.30	22.35	0	2,388	0.00%
2020/08/21	8	22.80	0	0.00	22.60	8	2,437	0.33%
2020/08/20	2	23.40	2	22.85	22.60	0	2,458	0.00%
2020/08/19	3	24.40	0	0.00	23.95	3	2,561	0.12%
2020/08/14	0	0.00	1	23.35	23.10	-1	2,647	-0.04%
2020/08/13	2	23.03	0	0.00	23.00	2	2,656	0.08%
2020/08/07	1	23.80	1	24.00	24.05	0	2,758	0.00%
2020/08/06	3	24.40	2	24.50	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	24.05	23.90	-1	2,765	-0.04%
2020/08/04	2	24.00	0	0.00	23.75	2	2,774	0.07%
2020/07/31	0	0.00	2	23.43	23.40	-2	2,844	-0.07%
2020/07/27	2	22.80	0	0.00	22.70	2	2,881	0.07%
2020/07/23	1	23.65	1	23.85	23.70	0	2,875	0.00%
2020/07/22	1	24.20	0	0.00	24.00	1	2,878	0.03%
2020/07/17	3	22.82	11	23.23	22.45	-8	2,815	-0.28%
2020/07/15	2	24.08	2	24.33	23.80	0	2,775	0.00%
2020/07/13	0	0.00	5	25.38	25.10	-5	2,750	-0.18%
2020/07/10	5	25.60	4	26.09	25.40	1	2,732	0.04%
2020/07/09	2	25.48	1	25.00	25.10	1	2,613	0.04%
2020/07/08	0	0.00	5	24.72	24.50	-5	2,537	-0.20%
2020/07/07	3	23.60	0	0.00	23.65	3	2,501	0.12%
2020/07/06	1	24.25	0	0.00	24.20	1	2,479	0.04%
2020/07/03	1	24.35	11	24.40	24.20	-10	2,466	-0.41%
2020/07/02	4	24.54	1	24.70	24.70	3	2,465	0.12%
2020/07/01	1	24.20	2	24.45	24.40	-1	2,463	-0.04%
2020/06/30	12	24.48	0	0.00	24.55	12	2,442	0.49%
2020/06/29	12	24.52	0	0.00	25.00	12	2,407	0.50%
2020/06/24	0	0.00	2	23.63	23.75	-2	2,284	-0.09%
2020/06/23	0	0.00	15	24.75	24.50	-15	2,249	-0.67%
2020/06/22	1	25.10	1	25.30	25.80	0	2,197	0.00%
2020/06/19	18	27.58	5	25.45	25.00	13	2,122	0.61%
2020/06/18	10	25.04	11	25.53	26.60	-1	1,918	-0.05%
2020/06/17	23	23.73	14	23.86	24.20	9	1,699	0.53%
2020/06/15	5	21.80	0	0.00	21.40	5	1,507	0.33%
2020/06/12	0	0.00	2	20.50	20.70	-2	1,475	-0.14%
2020/06/10	22	22.00	8	22.11	22.00	14	1,445	0.97%
2020/06/09	0	0.00	1	20.65	21.00	-1	1,308	-0.08%
2020/06/08	0	0.00	2	21.10	20.70	-2	1,325	-0.15%
2020/06/02	0	0.00	1	20.15	20.15	-1	1,341	-0.07%
2020/05/27	6	20.51	2	20.45	20.25	4	1,316	0.30%
2020/05/26	7	21.61	7	21.66	21.20	0	1,291	0.00%
2020/05/25	6	20.79	15	20.70	21.30	-9	1,175	-0.77%
2020/05/21	0	0.00	1	19.70	19.45	-1	1,074	-0.09%
2020/05/20	1	19.20	0	0.00	19.25	1	1,064	0.09%
2020/05/19	4	19.78	10	20.03	19.65	-6	1,051	-0.57%
2020/05/18	0	0.00	2	19.28	19.20	-2	996	-0.20%
2020/05/13	10	19.30	2	19.35	19.55	8	928	0.86%
2020/05/12	4	20.10	1	20.65	19.95	3	886	0.34%
2020/05/11	1	20.20	4	20.24	20.25	-3	872	-0.34%
2020/05/08	13	21.26	4	22.16	20.55	9	851	1.06%
2020/05/07	4	21.43	1	20.35	21.65	3	769	0.39%
2020/05/06	2	20.23	0	0.00	19.70	2	703	0.28%
2020/05/05	0	0.00	2	19.98	19.60	-2	671	-0.30%
2020/05/04	0	0.00	1	19.60	19.60	-1	648	-0.15%
2020/04/29	1	19.05	0	0.00	19.00	1	617	0.16%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/24	1	19.00	0	0.00	19.00	1	586	0.17%
2020/04/13	0	0.00	1	19.50	19.50	-1	505	-0.20%
2020/04/07	0	0.00	2	19.78	19.60	-2	470	-0.42%
2020/04/06	2	19.65	0	0.00	19.80	2	449	0.44%
2020/03/26	5	16.90	0	0.00	17.20	5	420	1.19%
2020/03/23	1	15.65	0	0.00	15.80	1	413	0.24%
2020/03/13	0	0.00	1	18.10	18.50	-1	378	-0.26%
2020/02/26	0	0.00	4	20.91	20.95	-4	240	-1.66%
2020/02/25	3	21.73	0	0.00	21.20	3	235	1.27%
2020/02/24	1	21.20	0	0.00	21.60	1	191	0.52%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/11/14	0	0.00	1	20.75	20.95	-1	878	-0.11%
2019/11/05	0	0.00	1	24.10	24.10	-1	845	-0.12%
2019/10/21	1	23.80	0	0.00	23.70	1	751	0.13%
2019/10/14	2	22.75	2	22.55	22.55	0	678	0.00%
2019/10/09	6	23.80	6	23.25	23.25	0	657	0.00%
2019/09/17	10	20.47	10	20.45	20.35	0	296	0.00%
2019/08/23	0	0.00	2	16.95	17.00	-2	151	-1.32%
2019/08/19	2	18.15	0	0.00	18.10	2	133	1.50%
2019/05/27	1	16.80	0	0.00	16.90	1	190	0.52%
2019/01/25	1	17.90	1	17.20	16.85	0	371	0.00%
2018/11/30	0	0.00	2	15.73	15.60	-2	214	-0.93%
2018/11/29	2	15.60	0	0.00	15.60	2	208	0.96%
2018/04/02	0	0.00	1	19.25	19.10	-1	128	-0.78%
2018/03/30	1	20.05	0	0.00	19.75	1	122	0.82%
2018/02/09	0	0.00	15	17.80	18.80	-15	192	-7.78%
2018/02/06	2	18.60	0	0.00	18.90	2	219	0.91%
2018/01/11	0	0.00	1	19.00	19.00	-1	457	-0.22%
2018/01/04	2	19.80	0	0.00	19.90	2	509	0.39%
2018/01/02	2	20.00	0	0.00	20.20	2	510	0.39%