萬在 (4543)-兆豐-寶成券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	71.58	4	71.28	71.70	9	4,792	0.19%
2024/05/30	7	74.00	2	74.96	71.50	5	4,813	0.10%
2024/05/29	26	74.32	11	72.21	72.90	15	4,926	0.30%
2024/05/28	27	73.40	40	73.01	73.20	-13	5,067	-0.26%
2024/05/27	9	66.58	10	68.65	70.20	-1	4,811	-0.02%
2024/05/24	2	64.65	1	66.00	63.90	1	4,737	0.02%
2024/05/23	6	65.05	10	64.10	64.20	-4	4,613	-0.09%
2024/05/22	16	67.01	4	65.53	65.70	12	4,429	0.27%
2024/05/21	2	61.30	3	61.37	64.40	-1	4,055	-0.02%
2024/05/20	9	59.97	3	59.83	58.60	6	3,775	0.16%
2024/05/17	2	56.90	6	56.88	57.60	-4	3,544	-0.11%
2024/05/16	2	54.65	0	0.00	54.20	2	3,408	0.06%
2024/05/15	0	0.00	9	54.90	53.80	-9	3,411	-0.26%
2024/05/09	7	54.26	8	54.88	53.30	-1	3,547	-0.03%
2024/05/08	4	53.93	0	0.00	54.20	4	3,534	0.11%
2024/05/07	1	54.90	2	54.30	54.20	-1	3,606	-0.03%
2024/05/06	0	0.00	1	50.30	51.90	-1	3,420	-0.03%
2024/04/24	0	0.00	1	47.80	47.50	-1	3,351	-0.03%
2024/04/22	1	44.75	0	0.00	44.55	1	3,349	0.03%
2024/04/19	2	47.10	0	0.00	46.45	2	3,342	0.06%
2024/04/17	0	0.00	1	49.10	48.95	-1	3,323	-0.03%
2024/04/16	1	47.80	0	0.00	47.40	1	3,310	0.03%
2024/04/12	1	52.30	0	0.00	52.50	1	3,277	0.03%
2024/04/10	1	53.60	0	0.00	53.60	1	3,261	0.03%
2024/04/09	0	0.00	3	56.07	56.00	-3	3,230	-0.09%
2024/04/08	4	53.05	3	52.90	54.00	1	3,084	0.03%
2024/04/03	1	49.30	0	0.00	49.55	1	3,043	0.03%
2024/03/27	2	50.80	1	50.70	50.40	1	3,111	0.03%
2024/03/20	1	49.90	0	0.00	49.40	1	3,161	0.03%
2024/03/15	1	49.80	0	0.00	49.80	1	3,209	0.03%
2024/03/14	8	52.88	6	50.90	50.70	2	3,287	0.06%
2024/03/13	1	52.90	16	53.13	52.70	-15	3,360	-0.45%
2024/03/12	1	55.30	2	55.60	55.00	-1	3,524	-0.03%
2024/03/11	2	54.15	2	54.40	53.50	0	3,547	0.00%
2024/03/08	6	55.72	6	54.42	54.20	0	3,521	0.00%
2024/03/07	2	55.45	12	56.65	55.10	-10	3,500	-0.29%
2024/03/06	5	60.80	10	60.42	58.80	-5	3,448	-0.15%
2024/03/05	7	58.90	5	59.42	57.80	2	3,268	0.06%
2024/03/04	14	60.37	6	60.62	60.70	8	3,124	0.26%
2024/03/01	106	58.94	110	58.15	58.30	-4	2,847	-0.14%	大買/大賣/
2024/02/29	222	54.97	418	54.83	54.90	-196	2,521	-7.77%	大買/大賣/鉅額交易
2024/02/27	402	54.56	202	54.59	54.60	200	2,248	8.90%	大買/大賣/鉅額交易
2024/02/26	0	0.00	1	50.70	49.70	-1	2,095	-0.05%
2024/02/23	1	47.80	0	0.00	47.75	1	2,181	0.05%
2024/02/21	0	0.00	1	50.30	49.30	-1	2,286	-0.04%
2024/02/20	4	48.95	3	49.80	49.05	1	2,309	0.04%
2024/02/19	3	51.00	0	0.00	49.65	3	2,362	0.13%
2024/02/16	2	50.85	0	0.00	50.60	2	2,334	0.09%
2024/02/15	3	50.73	4	50.08	51.20	-1	2,267	-0.04%
2024/02/05	2	48.13	0	0.00	47.75	2	2,168	0.09%
2024/02/02	25	49.31	20.2	49.73	49.50	4.8	2,136	0.22%
2024/01/31	0.1	47.32	15	47.10	46.85	-14.9	1,987	-0.75%
2024/01/30	6.1	48.26	7	48.95	48.55	-0.9	1,959	-0.05%
2024/01/29	0	0.00	2	44.53	46.10	-2	1,788	-0.11%
2024/01/25	2	43.83	1	43.45	43.45	1	1,769	0.06%
2024/01/22	0	0.00	1	44.30	44.75	-1	1,777	-0.06%
2024/01/19	3	43.17	3	43.32	43.00	0	1,770	0.00%
2024/01/17	1	43.40	0	0.00	42.95	1	1,771	0.06%
2024/01/16	2	45.18	0	0.00	44.45	2	1,767	0.11%
2024/01/10	1	44.55	0	0.00	44.55	1	1,772	0.06%
2024/01/08	0	0.00	2	44.50	44.15	-2	1,783	-0.11%
2024/01/05	1	44.40	0	0.00	44.40	1	1,791	0.06%
2024/01/03	1	45.75	0	0.00	45.70	1	1,838	0.05%
2024/01/02	24	46.63	0	0.00	46.50	24	1,938	1.24%
2023/12/29	3	47.45	2	47.50	47.10	1	1,968	0.05%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/27	2	48.20	0	0.00	47.95	2	2,114	0.09%
2023/12/22	2	48.68	5	48.84	49.80	-3	2,161	-0.14%
2023/12/21	1	48.00	0	0.00	47.75	1	2,172	0.05%
2023/12/20	3	49.00	0	0.00	48.75	3	2,169	0.14%
2023/12/18	1	48.50	1	48.85	48.45	0	2,161	0.00%
2023/12/15	1	48.80	13	50.00	49.20	-12	2,155	-0.56%
2023/12/14	0	0.00	1	48.90	48.45	-1	2,078	-0.05%
2023/12/13	1	48.40	7	49.15	49.00	-6	2,062	-0.29%
2023/12/12	0	0.00	5	50.00	49.65	-5	2,037	-0.25%
2023/12/11	10	50.07	9	51.88	51.30	1	2,007	0.05%
2023/12/08	1	50.90	0	0.00	50.60	1	1,923	0.05%
2023/12/07	1	51.80	6	50.80	50.70	-5	1,845	-0.27%
2023/12/06	7	48.03	15	47.30	48.20	-8	1,692	-0.47%
2023/12/05	17	45.87	0	0.00	45.50	17	1,652	1.03%
2023/12/04	16	48.26	16	48.45	46.55	0	1,647	0.00%
2023/12/01	12	47.08	3	46.48	47.50	9	1,553	0.58%
2023/11/30	12	45.82	15	45.86	45.65	-3	1,527	-0.20%
2023/11/29	6	44.98	3	45.22	44.60	3	1,511	0.20%
2023/11/27	0	0.00	1	45.20	43.65	-1	1,516	-0.07%
2023/11/24	0	0.00	8	46.70	45.65	-8	1,511	-0.53%
2023/11/21	24	45.68	25	46.01	45.30	-1	1,558	-0.06%
2023/11/20	1	43.05	0	0.00	42.90	1	1,650	0.06%
2023/11/15	0	0.00	1	39.00	39.05	-1	1,846	-0.05%
2023/11/01	0	0.00	1	36.30	37.00	-1	2,015	-0.05%
2023/10/25	1	40.40	0	0.00	40.00	1	2,128	0.05%
2023/10/18	2	38.40	0	0.00	38.50	2	2,415	0.08%
2023/10/13	2	42.65	2	41.95	41.15	0	2,542	0.00%
2023/10/06	8	44.63	8	45.18	46.90	0	2,612	0.00%
2023/10/03	2	44.98	48.7	45.88	45.00	-46.7	2,695	-1.73%
2023/10/02	67	42.92	27	43.05	43.65	40	2,672	1.50%
2023/09/14	0	0.00	2	40.35	40.45	-2	4,423	-0.05%
2023/09/12	4	39.76	0	0.00	39.30	4	4,610	0.09%
2023/09/08	2	45.98	1	44.80	44.60	1	4,647	0.02%
2023/09/06	0.7	45.85	0	0.00	45.90	0.7	4,763	0.01%
2023/09/05	10	46.75	0	0.00	46.50	10	4,833	0.21%
2023/09/04	2	43.80	0	0.00	43.80	2	4,833	0.04%
2023/08/31	0	0.00	1	45.10	45.40	-1	4,938	-0.02%
2023/08/30	4	46.10	4	45.30	45.00	0	4,992	0.00%
2023/08/28	0	0.00	12	46.07	44.40	-12	5,588	-0.21%
2023/08/25	8	48.99	9	48.88	48.40	-1	5,779	-0.02%
2023/08/24	9	47.57	7	49.06	49.70	2	5,702	0.04%
2023/08/23	0	0.00	1	46.70	45.20	-1	5,660	-0.02%
2023/08/22	15	46.01	10	46.30	46.80	5	5,694	0.09%
2023/08/21	4	43.99	0	0.00	45.40	4	5,543	0.07%
2023/08/18	4	42.96	4	41.40	41.30	0	5,492	0.00%
2023/08/17	2	42.30	0	0.00	42.30	2	5,575	0.04%
2023/08/08	2	43.20	0	0.00	42.60	2	5,593	0.04%
2023/08/02	1	44.05	0	0.00	44.00	1	5,526	0.02%
2023/07/26	1	52.00	0	0.00	48.00	1	5,354	0.02%
2023/07/24	0	0.00	2	52.50	50.90	-2	5,195	-0.04%
2023/07/21	2	52.00	0	0.00	51.20	2	5,134	0.04%
2023/07/20	0	0.00	2	53.80	52.80	-2	5,107	-0.04%
2023/07/19	2	51.80	0	0.00	51.70	2	5,066	0.04%
2023/07/18	2	54.20	7	55.69	54.90	-5	5,027	-0.10%
2023/07/17	0	0.00	1	57.40	57.50	-1	4,976	-0.02%
2023/07/14	5	58.34	4	58.33	57.90	1	4,939	0.02%
2023/07/13	1	58.90	0	58.30	57.50	1	4,909	0.02%
2023/07/10	2	59.00	1	60.00	59.20	1	4,765	0.02%
2023/07/07	8	66.08	1	65.50	65.50	7	4,658	0.15%
2023/07/06	5	65.20	1	65.00	66.60	4	4,549	0.09%
2023/07/05	1	66.50	0	0.00	65.50	1	4,445	0.02%
2023/07/04	5	67.86	7	68.40	69.40	-2	4,335	-0.05%
2023/07/03	2	62.05	3	63.27	64.90	-1	3,910	-0.03%
2023/06/30	1	60.00	1	58.60	59.00	0	3,765	0.00%
2023/06/29	1	57.70	0	0.00	56.50	1	3,649	0.03%
2023/06/28	3	57.83	3	58.07	57.40	0	3,593	0.00%
2023/06/27	2	63.05	0	0.00	57.10	2	3,518	0.06%
2023/06/26	5	61.10	54.1	61.30	61.70	-49.1	3,302	-1.49%
2023/06/21	100	60.75	50.1	59.98	60.80	50	2,955	1.69%
2023/06/20	0.1	56.33	0	0.00	55.30	0.1	2,800	0.00%
2023/06/19	3	58.10	0	0.00	56.70	3	2,716	0.11%
2023/06/16	0	0.00	3	62.33	62.90	-3	2,606	-0.12%
2023/06/14	0	0.00	2	59.50	58.90	-2	2,502	-0.08%
2023/06/13	0	0.00	5	56.60	58.00	-5	2,481	-0.20%
2023/06/12	8	61.83	2	60.25	58.50	6	2,442	0.25%
2023/06/09	1	57.30	0	0.00	57.60	1	2,413	0.04%
2023/06/08	1	52.80	0	0.00	52.40	1	2,357	0.04%
2023/06/07	0	0.00	3	52.43	53.30	-3	2,350	-0.13%
2023/06/06	1	50.00	2	51.50	52.00	-1	2,353	-0.04%
2023/06/05	1	50.00	1	51.10	51.00	0	2,392	0.00%
2023/06/02	15	50.38	16	50.59	50.10	-1	2,337	-0.04%
2023/06/01	2	47.55	2	48.20	48.20	0	1,879	0.00%
2023/05/31	34	43.46	32	43.66	43.85	2	1,729	0.12%
2023/05/30	0	0.00	1	39.70	39.90	-1	1,472	-0.07%
2023/05/29	1	36.20	2	36.30	36.30	-1	1,382	-0.07%
2023/05/25	1	31.45	0	0.00	31.75	1	1,135	0.09%
2023/05/24	1	32.30	3	31.75	32.20	-2	1,110	-0.18%
2023/05/22	3	30.73	0	0.00	30.65	3	975	0.31%
2023/05/16	0	0.00	2	28.20	28.00	-2	858	-0.23%
2023/05/15	5	27.00	0	0.00	27.25	5	848	0.59%
2023/05/11	0	0.00	1	25.80	25.80	-1	844	-0.12%
2023/04/19	3	29.68	2	29.25	29.25	1	801	0.12%
2023/04/17	0	0.00	1	29.55	29.70	-1	786	-0.13%
2023/04/14	1	28.95	1	29.00	29.70	0	763	0.00%
2023/03/21	1	29.30	1	29.55	29.35	0	632	0.00%
2023/03/14	0	0.00	1	29.90	29.65	-1	551	-0.18%
2023/03/09	0	0.00	2.1	29.09	29.35	-2.1	455	-0.45%
2023/03/08	4.1	27.91	2	27.93	29.25	2.1	483	0.42%
2023/03/07	0	0.00	3	26.45	26.60	-3	409	-0.73%
2023/03/06	0	0.00	2	26.58	26.35	-2	403	-0.50%
2023/01/31	0	0.00	1	23.75	23.65	-1	466	-0.21%
2022/12/28	1	23.60	0	0.00	23.60	1	577	0.17%
2022/12/12	0	0.00	8	25.60	25.40	-8	679	-1.18%
2022/12/09	0	0.00	11	25.55	25.15	-11	690	-1.59%
2022/12/08	0	0.00	2	25.60	25.60	-2	705	-0.28%
2022/12/07	11	25.20	2	25.85	25.20	9	713	1.26%
2022/12/02	2	26.50	2	26.40	26.70	0	763	0.00%
2022/11/30	15	27.23	1	27.95	26.75	14	776	1.80%
2022/11/29	2	24.00	0	0.00	26.20	2	715	0.28%
2022/11/25	2	24.50	0	0.00	23.80	2	744	0.27%
2022/11/18	0	0.00	3	24.40	24.15	-3	1,159	-0.26%
2022/11/11	2	23.48	0	0.00	23.30	2	1,559	0.13%
2022/11/08	4	26.31	3	26.33	25.20	1	1,841	0.05%
2022/10/06	0	0.00	2	25.70	25.70	-2	4,134	-0.05%
2022/09/29	2	24.70	0	0.00	24.50	2	4,424	0.05%
2022/09/27	0	0.00	1	25.20	25.45	-1	4,560	-0.02%
2022/09/23	0	0.00	5	26.47	25.90	-5	4,591	-0.11%
2022/09/22	0	0.00	1	27.15	27.70	-1	4,586	-0.02%
2022/09/19	1	27.65	0	0.00	27.30	1	4,594	0.02%
2022/09/13	1	29.75	0	0.00	29.75	1	4,610	0.02%
2022/09/08	1	28.85	0	0.00	28.70	1	4,633	0.02%
2022/09/05	2	28.95	0	0.00	28.20	2	5,020	0.04%
2022/09/02	0	0.00	1	32.30	30.65	-1	5,057	-0.02%
2022/09/01	0	0.00	5	31.10	31.00	-5	5,057	-0.10%
2022/08/30	3	32.05	0	0.00	32.10	3	5,164	0.06%
2022/08/29	2	31.73	3	31.85	31.50	-1	5,387	-0.02%
2022/08/26	12	32.75	18	34.69	32.40	-6	5,448	-0.11%
2022/08/25	12	32.31	2	31.90	32.15	10	5,222	0.19%
2022/08/24	2	32.65	2	32.35	31.95	0	5,178	0.00%
2022/08/23	11	32.70	8	33.11	32.10	3	5,125	0.06%
2022/08/22	0	0.00	1	30.90	31.20	-1	4,904	-0.02%
2022/08/19	2	32.13	20	31.56	31.20	-18	4,890	-0.37%
2022/08/18	4	32.15	2	32.00	32.00	2	4,870	0.04%
2022/08/17	2	32.45	2	32.35	31.70	0	4,859	0.00%
2022/08/16	21	30.96	3	31.45	31.45	18	4,781	0.38%
2022/08/12	6	30.18	12	31.44	30.80	-6	4,631	-0.13%
2022/08/11	10	29.23	8	29.15	29.15	2	4,312	0.05%
2022/08/10	5	28.50	5	28.60	28.60	0	4,209	0.00%
2022/08/09	4	28.20	6	30.33	28.20	-2	4,119	-0.05%
2022/08/05	4	27.26	9	27.93	28.00	-5	3,866	-0.13%
2022/08/04	8	27.39	0	0.00	26.85	8	3,779	0.21%
2022/08/03	3	30.73	2	30.48	29.80	1	3,670	0.03%
2022/08/02	7	30.11	3	30.22	29.70	4	3,411	0.12%
2022/08/01	3	27.58	6	28.68	29.25	-3	2,998	-0.10%
2022/07/29	1	25.90	0	0.00	26.60	1	2,818	0.04%
2022/07/21	0	0.00	3	24.30	25.40	-3	2,587	-0.12%
2022/07/20	0	0.00	3	26.68	25.15	-3	2,546	-0.12%
2022/07/19	0	0.00	1	26.35	26.45	-1	2,506	-0.04%
2022/07/18	8	26.08	2	26.63	26.25	6	2,472	0.24%
2022/07/15	1	26.25	0	0.00	25.95	1	2,384	0.04%
2022/07/08	2	25.65	0	0.00	24.00	2	2,013	0.10%
2022/07/07	1	24.75	4	25.16	24.55	-3	1,918	-0.16%
2022/07/06	13	25.13	16	24.09	24.35	-3	1,814	-0.17%
2022/07/05	1	21.80	1	22.25	23.90	0	1,702	0.00%
2022/07/04	1	21.75	1	21.75	21.75	0	1,648	0.00%
2022/06/29	1	21.00	0	0.00	21.15	1	1,583	0.06%
2022/06/22	0	0.00	2	20.73	19.60	-2	1,514	-0.13%
2022/06/21	1	21.30	0	0.00	21.30	1	1,493	0.07%
2022/06/17	3	22.18	0	0.00	23.25	3	1,457	0.21%
2022/06/15	2	22.80	0	0.00	23.05	2	1,310	0.15%
2022/06/14	2	25.60	2	24.73	23.35	0	1,237	0.00%
2022/06/13	0	0.00	6	23.98	25.50	-6	959	-0.63%
2022/06/10	3	23.20	0	0.00	23.20	3	882	0.34%
2022/06/09	3	23.85	1	25.20	23.85	2	846	0.24%
2022/06/08	3	23.77	2	23.83	24.60	1	753	0.13%
2022/06/06	0	0.00	2	23.20	24.30	-2	423	-0.47%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/26	1	21.35	1	21.20	20.50	0	248	0.00%
2022/05/25	1	20.60	1	20.75	21.35	0	224	0.00%
2022/05/24	0	0.00	1	19.85	20.60	-1	166	-0.60%
2022/05/23	1	19.85	0	0.00	19.85	1	90	1.10%
2022/03/24	0	0.00	3	18.85	18.80	-3	111	-2.70%
2022/03/22	3	19.07	0	0.00	18.95	3	103	2.89%
2022/02/22	0	0.00	1	19.65	19.15	-1	81	-1.22%
2022/02/10	1	19.35	0	0.00	19.45	1	103	0.97%
2021/09/15	3	21.95	15	21.97	21.25	-12	185	-6.47%
2021/09/13	3	18.40	3	19.00	19.00	0	75	0.00%
2021/05/03	5	16.69	0	0.00	16.55	5	69	7.22%
2019/11/15	0	0.00	1	18.70	18.70	-1	13	-7.30%
2019/10/14	0	0.00	1	19.15	19.20	-1	17	-5.84%
2019/08/08	0	0.00	1	20.30	20.30	-1	16	-5.96%
2019/04/17	1	21.85	0	0.00	21.85	1	220	0.45%
2019/01/21	3	24.30	3	22.90	23.00	0	156	0.00%
2019/01/17	1	23.35	3	23.00	23.50	-2	127	-1.57%
2019/01/16	14	23.35	0	0.00	23.55	14	95	14.69%
2018/10/12	0	0.00	1	18.50	18.50	-1	116	-0.86%
2018/10/09	1	20.25	0	0.00	19.40	1	116	0.86%
2018/10/08	0	0.00	1	21.05	21.05	-1	111	-0.89%
2018/10/05	0	0.00	3	23.35	23.35	-3	109	-2.74%
2018/10/01	1	24.65	0	0.00	24.85	1	110	0.91%
2018/09/27	1	24.70	0	0.00	25.40	1	106	0.94%
2018/09/26	2	24.68	0	0.00	24.80	2	103	1.92%
2018/09/25	0	0.00	4	25.60	24.75	-4	104	-3.84%
2018/09/21	0	0.00	2	25.40	25.40	-2	101	-1.97%
2018/09/20	6	23.88	0	0.00	24.45	6	98	6.09%
2018/09/05	0	0.00	1	23.80	23.80	-1	98	-1.02%
2018/08/31	1	24.10	2	24.20	24.25	-1	98	-1.02%
2018/08/28	0	0.00	1	23.25	23.25	-1	97	-1.03%
2018/08/27	0	0.00	1	22.85	22.85	-1	96	-1.04%
2018/08/24	2	24.45	2	23.05	22.95	0	94	0.00%
2018/08/23	1	25.50	1	25.15	25.15	0	89	0.00%
2018/08/22	0	0.00	1	25.80	25.80	-1	89	-1.11%
2018/08/16	1	24.20	0	0.00	25.50	1	83	1.20%
2018/08/13	2	24.75	0	0.00	25.60	2	79	2.51%
2018/08/09	0	0.00	1	27.10	27.10	-1	71	-1.39%
2018/08/06	1	24.10	0	0.00	24.60	1	54	1.83%