健椿 (4561)-兆豐-寶成券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	65.40	64.90	-1	4,864	-0.02%
2024/11/18	20	66.20	1	66.30	64.50	19	5,071	0.37%
2024/11/15	1	68.40	0	0.00	68.00	1	5,137	0.02%
2024/11/13	40	68.50	0	0.00	69.10	40	5,720	0.70%
2024/11/11	0.1	69.31	0	0.00	70.00	0.1	6,013	0.00%
2024/11/08	8	72.30	0	0.00	71.20	8	6,033	0.13%
2024/11/07	1	75.70	8.1	76.10	75.10	-7.1	6,101	-0.12%
2024/11/06	6	73.90	7.1	75.50	76.00	-1.1	6,102	-0.02%
2024/11/05	0	0.00	3	72.50	73.00	-3	5,958	-0.05%
2024/10/30	1	66.90	0	0.00	66.20	1	5,960	0.02%
2024/10/29	0	68.50	0	0.00	68.40	0	5,961	0.00%
2024/10/25	2	72.15	5	71.70	71.60	-3	5,937	-0.05%
2024/10/24	1	72.80	0	0.00	74.30	1	5,924	0.02%
2024/10/21	1	77.70	0	0.00	77.00	1	5,781	0.02%
2024/10/18	9	75.19	3	77.57	78.70	6	5,581	0.11%
2024/10/17	2	68.80	2	70.15	71.60	0	5,446	0.00%
2024/10/16	0	0.00	3	64.20	66.70	-3	5,357	-0.06%
2024/10/11	5	60.56	0	0.00	60.60	5	5,324	0.09%
2024/10/08	30	64.49	5	65.80	63.80	25	5,317	0.47%
2024/10/07	0	0.00	2	69.60	69.00	-2	5,304	-0.04%
2024/09/25	2	79.00	0	0.00	77.20	2	5,614	0.04%
2024/09/24	0	0.00	1	78.00	75.30	-1	5,641	-0.02%
2024/09/20	6	79.63	5	76.52	77.50	1	5,778	0.02%
2024/09/19	2	78.75	2	79.25	80.50	0	5,692	0.00%
2024/09/18	1	78.40	0	0.00	78.80	1	5,623	0.02%
2024/09/16	12	79.52	13	78.73	79.70	-1	5,507	-0.02%
2024/09/13	5	73.74	5	74.26	75.00	0	5,374	0.00%
2024/09/12	0	0.00	5	72.52	75.60	-5	5,361	-0.09%
2024/09/11	5.2	70.43	0	0.00	68.80	5.2	5,370	0.10%
2024/09/10	0.5	70.76	0	0.00	69.70	0.5	5,353	0.01%
2024/09/09	0.1	75.50	0	0.00	76.00	0.1	5,298	0.00%
2024/09/05	4.2	82.64	14	79.34	79.80	-9.8	5,260	-0.19%
2024/09/04	31	84.02	20.3	83.17	80.10	10.7	5,115	0.21%
2024/09/03	0	0.00	1	82.30	83.10	-1	4,713	-0.02%
2024/08/30	6.3	83.62	19	85.78	79.00	-12.7	4,460	-0.28%
2024/08/29	14	77.29	15	77.81	83.00	-1	4,067	-0.02%
2024/08/28	1	73.00	2	74.20	75.50	-1	3,837	-0.03%
2024/08/27	0	0.00	2	67.60	68.70	-2	3,685	-0.05%
2024/08/26	11	67.75	1	64.50	66.70	10	3,621	0.28%
2024/08/22	4	62.65	5	61.98	62.60	-1	3,511	-0.03%
2024/08/20	7	64.53	6	63.92	63.80	1	3,635	0.03%
2024/08/19	0	0.00	8	61.89	62.90	-8	3,552	-0.23%
2024/08/16	3	64.77	2	64.05	63.30	1	3,548	0.03%
2024/08/15	512	64.21	507	63.97	62.90	5	3,514	0.14%	大買/大賣/
2024/08/14	43	59.20	30	58.65	59.20	13	3,224	0.40%
2024/08/13	14	53.87	11	54.05	55.50	3	3,068	0.10%
2024/08/12	0	0.00	3	52.00	52.80	-3	3,039	-0.10%
2024/08/09	4	53.15	8	52.83	52.90	-4	3,059	-0.13%
2024/08/08	1	49.90	21	47.49	50.00	-20	3,017	-0.66%
2024/08/06	1	43.05	0	0.00	41.40	1	3,122	0.03%
2024/08/05	2	46.33	0	0.00	44.75	2	3,183	0.06%
2024/08/02	4	50.78	0	0.00	49.65	4	3,330	0.12%
2024/07/26	0	0.00	2	49.05	49.10	-2	3,294	-0.06%
2024/07/22	0	0.00	1	53.00	51.60	-1	3,286	-0.03%
2024/07/17	1	55.20	0	0.00	55.30	1	3,260	0.03%
2024/07/16	1	55.10	1	56.30	56.30	0	3,250	0.00%
2024/07/11	1	54.00	2	53.90	53.60	-1	3,229	-0.03%
2024/07/05	3	58.23	1	59.40	57.90	2	3,169	0.06%
2024/07/04	32	62.52	31	64.38	64.30	1	3,087	0.03%
2024/07/02	2	59.80	3	59.17	59.20	-1	2,977	-0.03%
2024/06/27	1	61.90	0	0.00	61.60	1	2,820	0.04%
2024/06/26	0	0.00	2	61.65	62.10	-2	2,706	-0.07%
2024/06/24	1	56.70	0	0.00	55.90	1	2,616	0.04%
2024/06/20	0	0.00	1	56.10	56.70	-1	2,575	-0.04%
2024/06/19	2	55.65	6.1	57.53	55.40	-4.1	2,539	-0.16%
2024/06/18	19	57.51	20.1	58.07	58.40	-1.1	2,437	-0.05%
2024/06/12	0.1	54.80	0	0.00	54.90	0.1	2,181	0.00%
2024/06/11	2.1	57.73	2	57.75	57.10	0.1	2,141	0.00%
2024/06/04	1	56.30	1	54.30	52.80	0	1,966	0.00%
2024/06/03	0	0.00	3	55.10	56.40	-3	1,964	-0.15%
2024/05/31	1	51.80	1	52.20	51.30	0	1,972	0.00%
2024/05/30	1	53.60	1	54.50	51.50	0	1,952	0.00%
2024/05/29	5	54.90	2	56.90	54.00	3	1,910	0.16%
2024/05/28	4	58.38	1	57.10	56.80	3	1,876	0.16%
2024/05/27	1	58.80	1	61.00	58.80	0	1,829	0.00%
2024/05/24	3	56.13	3.1	57.07	56.10	-0.1	1,728	0.00%
2024/05/23	0	0.00	1.1	56.53	57.00	-1.1	1,605	-0.07%
2024/05/22	2.1	54.73	0	0.00	51.90	2.1	1,537	0.13%
2024/05/21	5.1	54.92	4	55.08	54.40	1.1	1,489	0.07%
2024/05/20	4	51.23	7	52.27	52.40	-3	1,384	-0.22%
2024/05/17	1	48.20	2	48.00	48.25	-1	1,253	-0.08%
2024/05/16	2	46.40	3	47.57	43.90	-1	1,178	-0.08%
2024/05/15	1	47.40	0	0.00	46.55	1	1,147	0.09%
2024/05/14	2	46.20	2	47.40	48.00	0	1,097	0.00%
2024/05/09	2	41.75	1	43.10	42.05	1	887	0.11%
2024/05/08	4	42.30	9	42.67	41.10	-5	799	-0.63%
2024/05/07	0	0.00	3	38.95	38.95	-3	630	-0.48%
2024/04/18	4	34.85	0	0.00	35.25	4	606	0.66%
2024/04/10	0	0.00	8	39.13	38.85	-8	588	-1.36%
2024/04/09	14	38.31	13	37.45	38.10	1	545	0.18%
2024/04/08	5	38.00	0	0.00	38.25	5	515	0.97%
2024/03/29	0	0.00	2	35.60	34.75	-2	481	-0.42%
2024/03/28	0	0.00	1	35.50	35.60	-1	484	-0.21%
2024/03/26	0	0.00	10	35.00	34.90	-10	475	-2.10%
2024/03/21	2	34.20	0	0.00	33.85	2	484	0.41%
2024/03/14	0	0.00	1	33.15	33.00	-1	612	-0.16%
2024/03/07	1	37.35	0	0.00	36.15	1	1,012	0.10%
2024/02/29	0	0.00	5	34.95	36.00	-5	959	-0.52%
2024/02/19	30	33.15	30	33.40	33.55	0	890	0.00%
2024/02/15	0	0.00	2	31.50	31.05	-2	895	-0.22%
2024/02/05	0	32.80	0	0.00	31.55	0	900	0.00%
2023/12/14	11	38.70	1	38.10	38.10	10	868	1.15%
2023/12/13	1	39.80	3	39.35	39.85	-2	853	-0.23%
2023/12/11	14	39.13	1	40.30	39.20	13	843	1.54%
2023/12/07	4	42.63	0	0.00	42.65	4	818	0.49%
2023/12/06	1	39.25	0	0.00	42.35	1	629	0.16%
2023/12/05	0	0.00	5	38.00	38.50	-5	603	-0.83%
2023/12/04	5	37.30	0	0.00	37.60	5	544	0.92%
2023/11/28	0	0.00	2	33.15	33.20	-2	442	-0.45%
2023/10/20	0	0.00	1	28.65	28.65	-1	339	-0.29%
2023/10/18	1	28.80	1	28.55	28.80	0	337	0.00%
2023/10/06	2	30.20	1	29.85	29.20	1	312	0.32%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/13	1	30.70	0	0.00	30.70	1	216	0.46%
2023/09/08	7	30.23	7	30.50	29.25	0	135	0.00%
2022/02/10	0	0.00	2	28.60	29.00	-2	92	-2.17%
2022/01/21	1	29.05	0	0.00	29.15	1	95	1.05%
2022/01/06	1	29.75	0	0.00	30.00	1	71	1.41%
2021/09/03	0	0.00	1	33.00	31.70	-1	198	-0.50%
2021/07/02	0	0.00	1	28.70	28.70	-1	183	-0.54%
2021/06/30	0	0.00	4	28.85	28.85	-4	211	-1.89%
2021/06/25	4	28.60	0	0.00	28.50	4	224	1.78%
2021/05/28	1	28.15	0	0.00	28.15	1	313	0.32%
2021/05/25	0	0.00	3	27.05	27.50	-3	316	-0.95%
2021/05/24	3	27.35	0	0.00	27.20	3	317	0.94%
2021/05/21	0	0.00	1	26.90	27.05	-1	320	-0.31%
2021/05/12	0	0.00	5	27.40	26.95	-5	326	-1.53%
2021/05/06	1	31.00	0	0.00	31.20	1	315	0.32%
2021/04/26	0	0.00	1	35.50	35.50	-1	286	-0.35%
2021/04/22	0	0.00	1	34.70	34.35	-1	291	-0.34%
2021/04/08	2	35.70	0	0.00	35.70	2	494	0.40%
2021/04/07	4	35.99	0	0.00	35.65	4	487	0.82%
2021/03/29	0	0.00	6	33.08	32.65	-6	449	-1.33%
2021/03/26	5	32.83	0	0.00	32.25	5	444	1.12%
2021/03/23	0	0.00	1	30.90	30.90	-1	452	-0.22%
2021/02/17	1	27.00	0	0.00	27.30	1	395	0.25%
2021/01/26	1	27.40	0	0.00	27.25	1	383	0.26%
2021/01/22	1	28.00	0	0.00	28.00	1	380	0.26%
2021/01/15	4	29.00	0	0.00	29.00	4	365	1.09%
2021/01/14	2	29.95	0	0.00	30.00	2	356	0.56%
2021/01/13	3	29.90	3	30.70	30.10	0	354	0.00%
2021/01/11	0	0.00	4	30.55	29.85	-4	327	-1.22%
2021/01/08	1	33.10	0	0.00	32.10	1	301	0.33%
2021/01/07	8	35.91	1	35.55	35.65	7	274	2.55%
2020/12/25	1	29.30	1	29.95	29.55	0	97	0.00%
2020/12/22	1	30.20	3	29.70	28.80	-2	94	-2.12%
2020/12/21	1	31.10	0	0.00	30.90	1	89	1.11%
2020/12/17	2	30.33	0	0.00	30.70	2	79	2.51%
2020/11/19	0	0.00	1	24.20	23.85	-1	33	-2.99%
2020/11/13	1	23.85	0	0.00	24.15	1	32	3.07%
2020/10/27	0	0.00	0.1	23.50	23.70	-0.1	30	-0.22%
2020/01/30	0	0.00	0.1	25.10	25.35	-0.1	40	-0.17%
2019/11/05	0	0.00	1	23.00	23.00	-1	26	-3.80%
2019/04/19	0	0.00	2	29.70	29.80	-2	121	-1.64%
2019/04/15	2	30.40	0	0.00	30.35	2	119	1.67%
2019/02/22	1	27.70	1	27.35	27.70	0	38	0.00%
2018/12/26	0	0.00	0.1	26.15	26.15	-0.1	35	-0.19%
2018/12/05	0	0.00	1	28.75	28.00	-1	58	-1.72%
2018/12/03	0	0.00	1	28.75	29.20	-1	58	-1.71%
2018/10/26	0	0.00	1	27.60	26.85	-1	89	-1.12%
2018/10/05	2	30.80	0	0.00	30.85	2	122	1.63%
2018/10/01	2	31.05	0	0.00	31.00	2	135	1.48%
2018/09/10	0	0.00	1	34.60	35.30	-1	282	-0.35%
2018/06/15	1	51.70	1	51.10	51.00	0	483	0.00%
2018/06/13	1	55.80	1	55.80	54.50	0	445	0.00%
2018/06/12	2	54.85	1	52.80	57.00	1	408	0.24%
2018/06/11	1	43.90	0	0.00	54.30	1	344	0.29%