• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    235張
  • 產業
    上市 電機機械類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02121.9500.0021.9516710.15%
2024/11/20122.3000.0021.9511,1310.09%
2024/11/1100.00223.4023.20-21,377-0.15%
2024/11/08122.6500.0022.6511,4270.07%
2024/10/24122.7000.0022.9012,7420.04%
2024/10/22323.05123.1523.1022,8050.07%
2024/10/18123.2500.0023.0012,8310.04%
2024/10/15122.7000.0022.6512,8830.03%
2024/10/14122.7000.0022.7512,8930.03%
2024/10/1100.00322.9522.85-32,891-0.10%
2024/10/09323.30423.1023.00-12,892-0.03%
2024/09/2600.00124.8524.60-12,927-0.03%
2024/09/2400.00125.1524.90-12,918-0.03%
2024/09/23124.7500.0024.8512,9120.03%
2024/09/2000.00625.1725.15-62,907-0.21%
2024/09/1900.00524.4024.45-52,894-0.17%
2024/09/12223.6000.0023.8522,9080.07%
2024/09/11523.7700.0023.6052,9040.17%
2024/09/101525.0900.0024.00152,8900.52%
2024/09/09125.85126.0526.1502,8320.00%
2024/09/0600.00126.2526.30-12,823-0.04%
2024/09/05226.35626.7325.90-42,811-0.14%
2024/09/04325.58125.7025.7522,7910.07%
2024/09/03726.88526.8426.7522,7540.07%
2024/09/02327.83528.0327.30-22,727-0.07%
2024/08/301326.6100.0026.40132,6340.49%
2024/08/28527.1000.0026.9052,6010.19%
2024/08/27327.5300.0027.3032,5750.12%
2024/08/262827.836327.8127.35-352,539-1.38%
2024/08/23225.23125.7525.9512,3840.04%
2024/08/22225.6500.0025.5022,3980.08%
2024/08/21626.26226.5825.9542,3930.17%
2024/08/203126.25626.6826.55252,3601.06%
2024/08/19126.3511026.6226.35-1092,331-4.67% 大賣/鉅額交易
2024/08/161026.5000.0027.00102,2960.44%
2024/08/121226.381426.1826.25-22,201-0.09%
2024/08/09626.17227.1825.8542,1520.19%
2024/08/08326.22127.6026.0522,0570.10%
2024/08/07326.7000.0026.7531,9370.15%
2024/08/06524.05224.4324.3531,8570.16%
2024/08/05525.35125.4025.3541,7630.23%
2024/08/0212128.23629.0428.151151,7386.61% 大買/鉅額交易
2024/08/01527.41327.6527.3021,4380.14%
2024/07/31127.10126.8026.6001,3240.00%
2024/07/30527.22927.5727.50-41,210-0.33%
2024/07/2600.00125.5525.60-1917-0.11%
2024/07/10124.80225.0024.55-1812-0.12%
2024/07/0900.00124.9024.90-1810-0.12%
2024/07/0800.00124.8025.00-1796-0.13%
2024/07/0500.00824.3024.40-8772-1.04%
2024/06/19123.3000.0023.2017780.13%
2024/06/1400.000.323.5023.40-0.3776-0.04%
2024/06/1100.00523.5023.45-5774-0.65%
2024/05/28124.7500.0024.8517930.13%
2024/05/210.523.85123.9524.30-0.5760-0.07%
2024/05/1600.00123.5023.55-1729-0.14%
2024/05/08323.87223.7823.5517200.14%
2024/04/25122.3000.0022.4016450.15%
2024/04/24322.1000.0022.4036450.46%
2024/04/1900.0014021.8821.60-140643-21.77% 大賣/鉅額交易
2024/04/1600.0012022.1322.25-120627-19.12% 大賣/鉅額交易
2024/04/12123.0000.0023.0016110.16%
2024/03/26222.9000.0022.9025660.35%
2024/03/22423.10423.1623.0505630.00%
2024/03/13123.1500.0022.9016010.17%
2024/03/08123.4000.0023.1016010.17%
2024/03/05123.6000.0023.5515140.19%
2024/02/27123.5000.0023.5015200.19%
2024/02/190.223.7000.0023.650.24980.04%
2024/02/16123.1000.0023.2014890.20%
2024/02/1500.001022.4022.80-10482-2.07%
2024/02/05522.4600.0022.5054781.05%
2024/01/221023.4900.0023.70104882.05%
2024/01/19123.2000.0023.3514830.21%
2024/01/16222.9800.0023.1024810.41%
2023/12/27223.9000.0023.9027590.26%
2023/12/19323.5500.0023.5038570.35%
2023/12/1200.00523.9223.95-5873-0.57%
2023/12/111524.0800.0023.90158861.69%
2023/12/05524.8500.0024.8559590.52%
2023/12/045.324.8000.0024.805.39610.55%
2023/11/3000.00124.5524.50-1963-0.10%
2023/11/24424.95625.0425.00-21,035-0.19%
2023/11/22124.4500.0024.7511,0800.09%
2023/11/21524.6000.0024.6051,0780.46%
2023/11/14124.0000.0024.0011,0840.09%
2023/11/10223.8000.0023.7521,0920.18%
2023/11/07124.40524.6024.20-41,115-0.36%
2023/11/03524.5000.0024.4051,1600.43%
2023/10/18125.4000.0025.1011,2820.08%
2023/10/16526.0500.0026.4551,3110.38%
2023/10/1300.001026.3026.65-101,341-0.75%
2023/10/1100.00126.8526.40-11,386-0.07%
2023/10/04226.25526.9927.45-31,504-0.20%
2023/10/0300.00426.4426.10-41,422-0.28%
2023/10/02426.2500.0026.1541,4460.28%
2023/09/2800.00126.1525.85-11,464-0.07%
2023/09/27326.05226.2525.5511,5030.07%
2023/09/25526.03526.3726.2001,6000.00%
2023/09/221425.561425.6826.0001,6260.00%
2023/09/2100.00525.9225.25-51,640-0.30%
2023/09/20526.0400.0025.7051,7080.29%
2023/09/18525.70525.9025.6001,8790.00%
2023/09/15125.4000.0025.4011,8980.05%
2023/09/13225.88226.2825.9001,9500.00%
2023/09/1200.00226.3525.25-22,090-0.10%
2023/09/11325.98526.0525.80-22,115-0.09%
2023/09/08825.66425.9325.5042,1790.18%
2023/09/01325.98226.1025.9012,5170.04%
2023/08/3100.00125.9526.40-12,581-0.04%
2023/08/29125.3500.0025.2512,7830.04%
2023/08/2800.00425.6025.50-43,451-0.12%
2023/08/24223.8500.0023.8523,8040.05%
2023/08/17323.9300.0024.0035,7840.05%
2023/08/09125.3000.0025.2015,7420.02%
2023/08/022026.3500.0026.10205,7200.35%
2023/08/01126.3000.0026.3015,7120.02%
2023/07/31326.2000.0026.2535,7060.05%
2023/07/28226.0500.0026.5025,6990.04%
2023/07/261026.401026.5426.5005,6700.00%
2023/07/2500.00126.1526.00-15,650-0.02%
2023/07/24125.6000.0025.5515,6330.02%
2023/07/131028.1500.0027.65105,4630.18%
2023/07/07129.50629.6830.00-55,202-0.10%
2023/07/06530.5000.0030.2055,1770.10%
2023/07/0500.001530.4530.45-155,154-0.29%
2023/07/042531.112830.6130.85-35,133-0.06%
2023/07/031331.4200.0031.10135,0950.26%
2023/06/301430.69430.7530.85105,0090.20%
2023/06/280.930.75129.9530.05-0.14,9280.00%
2023/06/27129.60329.8529.25-24,864-0.04%
2023/06/26330.4500.0030.7034,8090.06%
2023/06/2100.00129.0029.40-14,678-0.02%
2023/06/2000.00229.2528.85-24,660-0.04%
2023/06/19529.30329.4529.3024,6410.04%
2023/06/16730.612430.7130.05-174,603-0.37%
2023/06/15229.6000.0029.7524,4520.04%
2023/06/141929.621229.9330.0574,4030.16%
2023/06/13128.9000.0028.8514,2900.02%
2023/06/12228.4500.0028.4524,2660.05%
2023/06/09229.70329.6029.40-14,216-0.02%
2023/06/08329.03129.0029.2524,1560.05%
2023/06/07230.9500.0029.8024,1020.05%
2023/06/0600.00429.8329.65-43,990-0.10%
2023/06/05130.50130.6030.5003,9150.00%
2023/06/024230.7900.0030.75423,8421.09%
2023/06/0121932.061633.0032.452033,6635.54% 大買/鉅額交易
2023/05/3100.00832.7532.75-82,977-0.27%
2023/05/3000.00429.6129.80-42,750-0.15%
2023/05/29831.03230.8330.6562,6090.23%
2023/05/262530.9521.531.3530.303.52,2980.15%
2023/05/251028.88100.529.3830.10-90.51,563-5.78%
2023/05/241927.38627.4027.40131,1581.12%
2023/05/160.523.3000.0023.000.58110.06%
2023/05/12123.0500.0022.9018210.12%
2023/04/14124.0000.0024.1017850.13%
2023/04/11124.15223.9824.10-1777-0.13%
2023/04/0700.00623.6423.60-6747-0.80%
2023/03/29124.1000.0024.1517010.14%
2023/03/28324.05124.4524.0527020.28%
2023/03/15125.0500.0024.7016350.16%
2023/03/14125.3000.0025.0016260.16%
2023/03/10224.5800.0024.5525990.33%
2023/03/07125.6500.0025.6515660.18%
2023/02/2400.00226.0526.10-2511-0.39%
2023/02/21327.53127.6027.3524380.46%
2023/02/01524.1000.0024.1052162.31%
2022/12/1200.00723.6323.75-7237-2.95%
2022/11/17524.9000.0024.9053581.39%
2022/11/16324.9000.0024.6533690.81%
2022/10/17422.4000.0022.3043731.07%
2022/10/0700.00225.4325.25-2352-0.57%
2022/09/28324.7000.0024.2033520.85%
2022/09/23326.3000.0026.0533580.84%
2022/09/13628.4000.0028.5063491.72%
2022/09/08528.2600.0028.3553521.42%
2022/08/31130.60130.6030.5503280.00%
2022/08/29130.55131.2031.3002950.00%
2022/08/2600.00329.4330.30-3247-1.21%
2022/08/1000.001527.7927.80-15195-7.69%
2022/07/051128.0300.0028.30112564.28%
2022/05/2000.00130.9531.05-1280-0.36%
2022/05/06230.0000.0030.1022810.71%
2022/05/05530.9000.0030.7052801.78%
2022/04/25732.2300.0031.4072692.60%
2022/04/19034.9500.0033.4002530.00%
2022/03/16134.5000.0034.5012810.35%
2022/03/08235.0500.0034.4522730.73%
2022/02/24137.3000.0037.4012930.34%
2022/02/22537.8500.0038.0052961.69%
2022/02/1817.237.8600.0037.6517.23155.44%
2022/02/1000.00839.0039.25-8338-2.36%
2022/02/09339.2000.0039.4033450.87%
2022/02/07538.2500.0038.6553581.40%
2022/01/26037.3000.0037.4503600.01%
2022/01/250.137.5000.0037.500.13750.03%
2022/01/240.137.7000.0037.850.13870.03%
2021/12/2400.00141.0541.15-1485-0.21%
2021/11/29140.50240.3540.35-1642-0.16%
2021/11/2500.00141.8041.30-1663-0.15%
2021/11/2300.00141.4042.70-1669-0.15%
2021/11/19141.8000.0041.4017140.14%
2021/11/17142.6500.0042.7017670.13%
2021/11/1500.00341.3041.40-3814-0.37%
2021/11/0100.00444.9044.75-41,171-0.34%
2021/10/29144.20543.8044.00-41,186-0.34%
2021/10/26242.95242.9542.8501,2670.00%
2021/10/21241.90242.2541.7501,4500.00%
2021/10/12141.4000.0041.4512,0150.05%
2021/10/08142.90143.2542.3002,0680.00%
2021/09/1700.000.445.8246.15-0.43,077-0.01%
2021/09/16245.10245.2544.9003,1670.00%
2021/09/151.245.12245.3545.20-0.83,380-0.02%
2021/09/130.145.5000.0045.700.13,4200.00%
2021/09/0700.00345.2044.95-33,499-0.09%
2021/09/0300.00046.8546.4503,6330.00%
2021/09/021.146.5300.0046.851.13,6580.03%
2021/08/3000.00145.8045.95-13,800-0.03%
2021/08/2500.00545.8645.80-53,879-0.13%
2021/08/2400.00344.1046.00-33,872-0.08%
2021/08/2300.00144.5044.50-13,903-0.03%
2021/08/1700.00340.5539.05-33,986-0.08%
2021/08/16441.8000.0040.6543,9980.10%
2021/08/1300.00243.0041.70-24,006-0.05%
2021/08/1200.00143.2543.60-14,006-0.02%
2021/08/110.243.00143.2043.00-0.84,027-0.02%
2021/08/054.347.18146.5046.353.34,0810.08%
2021/08/04148.1000.0048.0014,1220.02%
2021/08/03248.5500.0048.5524,1660.05%
2021/08/02148.60249.2049.50-14,220-0.02%
2021/07/300.349.05449.0349.05-3.84,262-0.09%
2021/07/298.350.010.750.0049.907.54,3290.17%
2021/07/28750.931249.0751.20-54,393-0.11%
2021/07/271053.2600.0051.40104,5060.22%
2021/07/26153.00253.1052.90-14,905-0.02%
2021/07/234.152.72452.9552.500.15,3190.00%
2021/07/223.153.44853.8653.50-4.95,469-0.09%
2021/07/21853.581054.6453.40-25,649-0.04%
2021/07/2013.553.44153.5054.4012.55,9090.21%
2021/07/192153.022253.8354.70-15,913-0.02%
2021/07/1600.00250.2350.20-25,698-0.04%
2021/07/15550.1000.0049.8055,6980.09%
2021/07/14149.85350.5750.00-25,686-0.04%
2021/07/131249.80150.6048.90115,6270.20%
2021/07/12550.6800.0050.2055,5660.09%
2021/07/09550.5600.0050.5055,5160.09%
2021/07/08251.13852.6452.40-65,424-0.11%
2021/07/0700.00249.2549.25-25,279-0.04%
2021/07/06248.60348.7548.50-15,189-0.02%
2021/07/021148.45847.6547.6535,1370.06%
2021/07/01448.0800.0047.5045,1060.08%
2021/06/30145.60546.9548.90-45,019-0.08%
2021/06/29645.55246.4045.0045,0270.08%
2021/06/28346.4300.0046.2034,9890.06%
2021/06/25447.30148.0047.0034,9350.06%
2021/06/24348.82847.4748.10-54,848-0.10%
2021/06/23145.10145.9545.6504,6530.00%
2021/06/22445.131.145.4044.602.94,6490.06%
2021/06/1800.000.245.8045.10-0.24,7300.00%
2021/06/17245.08245.8045.7004,8360.00%
2021/06/15246.2300.0045.5525,0020.04%
2021/06/11146.10244.2546.10-14,998-0.02%
2021/06/0700.00143.6543.30-14,825-0.02%
2021/06/0400.00042.6042.5504,7770.00%
2021/06/0200.00243.0042.40-24,726-0.04%
2021/05/28241.953.541.0242.55-1.54,708-0.03%
2021/05/2700.00139.3038.80-14,649-0.02%
2021/05/2600.00138.7538.90-14,664-0.02%
2021/05/25137.202037.4039.45-194,690-0.41%
2021/05/21336.501336.9537.00-104,847-0.21%
2021/05/171033.301034.5533.3005,0300.00%
2021/05/1423.337.5800.0037.0023.34,9670.47%
2021/05/132.537.3000.0036.552.54,9140.05%
2021/05/12139.60138.0538.1504,8310.00%
2021/05/11643.1000.0042.2564,7300.13%
2021/05/104.244.68544.2844.15-0.84,668-0.02%
2021/05/06442.8000.0041.6544,5670.09%
2021/05/05545.9000.0044.8054,5130.11%
2021/05/04647.83149.8545.3054,4030.11%
2021/05/03250.60251.7550.3004,2010.00%
2021/04/29248.75248.5050.1003,7520.00%
2021/04/28145.20642.2645.60-53,317-0.15%
2021/04/27543.15244.1042.9033,1280.10%
2021/04/261142.991343.4143.45-22,913-0.07%
2021/04/23138.501238.6839.50-112,568-0.43%
2021/04/22537.05137.1537.2042,4760.16%
2021/04/21138.6000.0038.8512,4660.04%
2021/04/20438.85638.9738.75-22,645-0.08%
2021/04/19138.2000.0038.4012,6600.04%
2021/04/1500.00537.3037.75-52,627-0.19%
2021/04/14636.8600.0037.0062,6170.23%
2021/04/135.137.5600.0037.505.12,5940.20%
2021/04/0900.00337.9037.75-32,558-0.12%
2021/04/07037.9500.0038.1002,5150.00%
2021/04/06437.48837.6237.50-42,501-0.16%
2021/04/011437.96237.7537.20122,4690.49%
2021/03/30139.0000.0039.0012,3550.04%
2021/03/26538.501039.2339.70-52,328-0.21%
2021/03/25138.3000.0038.3512,2980.04%
2021/03/24239.73139.7039.0512,2680.04%
2021/03/23140.35240.3038.90-12,214-0.05%
2021/03/19239.30639.6240.00-42,011-0.20%
2021/03/18138.4000.0038.1011,8040.06%
2021/03/17238.5500.0038.0521,7840.11%
2021/03/15136.55837.5638.15-71,705-0.41%
2021/03/12136.3500.0036.2011,6480.06%
2021/03/10336.20135.8535.8521,6380.12%
2021/03/0900.00535.8136.25-51,633-0.31%
2021/03/0800.00236.1536.15-21,619-0.12%
2021/03/03136.5000.0036.0511,5570.06%
2021/03/0200.00336.6036.60-31,522-0.20%
2021/02/26138.2000.0038.2011,4690.07%
2021/02/25138.50339.2039.00-21,438-0.14%
2021/02/2400.00240.5038.70-21,378-0.15%
2021/02/23139.20240.6840.65-11,284-0.08%
2021/02/2200.00539.9040.15-51,121-0.45%
2021/02/19233.85535.2236.50-3894-0.34%
2021/02/18133.10133.0033.2008190.00%
2021/02/04231.5000.0031.4527980.25%
2021/01/29333.4500.0031.9037920.38%
2021/01/28132.75132.7033.2007660.00%
2021/01/18231.3000.0031.4526500.31%
2021/01/132334.871234.5532.50116161.78%
2021/01/12131.75133.4033.4004150.00%
2021/01/11230.4000.0030.4023570.56%
2021/01/08129.4000.0029.5513530.28%
2021/01/06130.1000.0029.9513580.28%
2020/10/12330.2000.0030.3031,2460.24%
2020/09/250.129.5000.0029.350.11,4940.01%
2020/09/04632.7000.0033.1061,6160.37%
2020/09/03233.5500.0033.1021,6180.12%
2020/08/26232.6000.0032.6521,6950.12%
2020/08/24131.0000.0031.0011,6370.06%
2020/08/1800.00233.3032.70-21,625-0.12%
2020/08/14232.7000.0032.6521,6180.12%
2020/08/04736.9100.0036.8071,5090.46%
2020/08/0300.00137.5037.35-11,492-0.07%
2020/07/28137.00137.2537.2501,4270.00%
2020/07/2200.00338.7238.90-31,304-0.23%
2020/07/0800.00139.8039.60-11,122-0.09%
2020/07/0700.00140.8039.80-11,106-0.09%
2020/07/03439.46339.6340.0011,0300.10%
2020/07/02338.02138.0538.0529030.22%
2020/07/01133.9000.0034.6018380.12%
2020/06/2400.00534.2034.15-5847-0.59%
2020/06/11435.4600.0034.4049150.44%
2020/06/10135.3500.0036.1019080.11%
2020/06/05335.85135.8536.3529350.21%
2020/05/290.131.8000.0031.750.18350.01%
2020/05/14230.5300.0030.4028390.24%
2020/05/12131.0500.0031.0518530.12%
2020/05/11231.5500.0031.6528650.23%
2020/05/08232.1300.0032.1028700.23%
2020/04/0800.00129.7530.50-11,103-0.09%
2020/03/3000.00526.3526.75-51,075-0.46%
2020/03/25126.6000.0026.5511,0740.09%
2020/03/2400.00225.1525.80-21,061-0.19%
2020/03/23224.3300.0024.1021,0690.19%
2020/03/18527.0000.0026.6051,0560.47%
2020/03/1300.00327.5028.20-31,053-0.28%
2020/03/11133.4000.0033.3019860.10%
2020/02/20137.9000.0037.7019000.11%
2020/01/1600.00541.0040.55-5716-0.70%
2020/01/09540.0000.0040.0056740.74%
2019/12/20143.4000.0043.3517100.14%
2019/12/1300.00244.2044.00-2733-0.27%
2019/12/11145.0000.0045.1017390.14%
2019/11/15145.6000.0045.6511,0180.10%
2019/11/14146.0000.0045.9511,0200.10%
2019/11/08147.6500.0047.6511,0360.10%
2019/11/06549.1500.0049.0551,0340.48%
2019/11/04149.7000.0049.6511,0540.09%
2019/10/2300.00151.4051.50-11,251-0.08%
2019/10/22152.8000.0051.8011,2590.08%
2019/10/14152.2000.0051.9011,3630.07%
2019/09/201054.5000.0054.70101,6000.62%
2019/09/1700.00357.3056.70-31,563-0.19%
2019/09/0900.00260.2559.40-21,562-0.13%
2019/09/06159.9000.0060.0011,5760.06%
2019/08/29159.10960.8859.20-81,682-0.48%
2019/08/26358.50158.7058.3021,6770.12%
2019/08/23559.9000.0059.8051,6660.30%
2019/08/22160.9000.0060.5011,6570.06%
2019/08/211061.30261.6061.2081,6340.49%
2019/08/2000.00258.9059.20-21,548-0.13%
2019/08/1900.00358.4058.30-31,571-0.19%
2019/08/16158.80159.1059.1001,6500.00%
2019/08/14359.271.759.5259.601.31,6470.08%
2019/08/13358.6000.0058.6031,6500.18%
2019/08/0500.00158.8058.00-11,700-0.06%
2019/08/0100.00159.5059.70-11,701-0.06%
2019/07/31258.25157.4058.7011,6990.06%
2019/07/300.259.0000.0058.200.21,6960.01%
2019/07/295.360.69860.8160.30-2.81,660-0.17%
2019/07/266.361.87660.8761.700.31,6250.02%
2019/07/25760.77260.9060.9051,5890.31%
2019/07/2400.00157.7057.90-11,531-0.07%
2019/07/2300.00157.1057.50-11,526-0.07%
2019/07/1900.00156.5056.50-11,510-0.07%
2019/07/1800.00257.7058.00-21,486-0.13%
2019/07/17158.7000.0058.7011,4620.07%
2019/07/1600.00358.2058.10-31,476-0.20%
2019/07/15257.2000.0057.0021,5120.13%
2019/07/12356.80256.5056.5011,5290.07%
2019/07/1100.00156.1056.10-11,522-0.07%
2019/07/10456.50255.8056.4021,5780.13%
2019/07/0900.00256.5056.00-21,582-0.13%
2019/07/08159.1000.0058.8011,5510.06%
2019/07/05358.27159.9059.4021,5760.13%
2019/07/0300.00157.2057.80-11,595-0.06%
2019/07/021358.081158.9358.6021,5800.13%
2019/06/2500.00252.7052.50-21,637-0.12%
2019/06/21155.10154.0054.0001,7210.00%
2019/06/20153.5000.0053.8011,7540.06%
2019/06/1900.00153.2053.30-11,832-0.05%
2019/06/1800.00152.3052.40-11,973-0.05%
2019/06/17253.95453.7353.30-22,003-0.10%
2019/06/1400.00154.7054.70-12,043-0.05%
2019/06/13151.8000.0053.0012,1600.05%
2019/06/12651.28252.7052.9042,3050.17%
2019/06/1100.00549.8149.85-52,398-0.21%
2019/06/10650.5300.0050.5062,5090.24%
2019/06/0600.007550.6949.50-752,517-2.98%
2019/06/057452.93651.2551.70682,5272.69%
2019/06/04352.2000.0051.6032,5600.12%
2019/06/0300.00951.9151.60-92,616-0.34%
2019/05/31354.1300.0054.0032,6620.11%
2019/05/2900.00152.7052.90-12,759-0.04%
2019/05/2800.00253.7054.10-22,849-0.07%
2019/05/2700.00754.0454.30-72,864-0.24%
2019/05/2400.00253.6053.40-22,872-0.07%
2019/05/23455.45758.3755.40-32,905-0.10%
2019/05/22461.33860.7460.80-42,927-0.14%
2019/05/20260.55460.8060.50-23,014-0.07%
2019/05/17264.40162.2062.3012,9940.03%
2019/05/1600.00364.6364.50-32,986-0.10%
2019/05/15266.15366.0066.00-12,986-0.03%
2019/05/14765.86166.1066.1063,0050.20%
2019/05/13866.0400.0066.3082,9890.27%
2019/05/10964.36764.1764.8022,9480.07%
2019/05/0900.00263.9063.50-22,944-0.07%
2019/05/08465.48165.1065.1032,9320.10%
2019/05/07265.0000.0064.6022,9160.07%
2019/05/03163.5000.0063.6012,9080.03%
2019/05/02164.0000.0064.1012,9160.03%
2019/04/2600.00161.4061.90-12,921-0.03%
2019/04/2400.00162.7062.60-12,917-0.03%
2019/04/23262.70162.8063.2012,9350.03%
2019/04/22862.4400.0065.1082,9310.27%
2019/04/1900.00761.1660.90-72,892-0.24%
2019/04/17466.0500.0066.0042,8050.14%
2019/04/16965.08264.6565.3072,7830.25%
2019/04/1500.00268.2568.10-22,722-0.07%
2019/04/11169.20169.9069.6002,6950.00%
2019/04/10270.8500.0070.8022,6560.08%
2019/04/09270.957069.4370.70-682,629-2.59%
2019/04/08169.707169.9969.30-702,567-2.73%
2019/04/03170.1000.0070.4012,5440.04%
2019/04/0200.00268.6071.10-22,523-0.08%
2019/03/29668.8000.0070.3062,4530.24%
2019/03/28568.9800.0068.7052,4280.21%
2019/03/27172.206473.1671.80-632,361-2.67%
2019/03/26174.50174.5072.0002,3390.00%
2019/03/25172.90172.4074.5002,2880.00%
2019/03/22474.1800.0074.9042,2440.18%
2019/03/2100.001069.3074.50-102,162-0.46%
2019/03/20167.1000.0067.8012,0120.05%
2019/03/191064.67166.0067.1091,9760.46%
2019/03/18468.1000.0066.5041,9180.21%
2019/03/1500.001164.7464.90-111,767-0.62%
2019/03/14558.1800.0059.0051,5980.31%
2019/03/1310055.48354.6757.20971,4666.61%
2019/03/1200.00152.0052.10-11,333-0.07%
2019/03/1100.0013152.8752.50-1311,306-10.03% 大賣/鉅額交易
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音