• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221145.0223145.33145.00-27,269-0.03%
2025/01/213142.834145.38147.00-17,176-0.01%
2025/01/201142.5015146.30145.00-147,129-0.20%
2025/01/1735144.5312143.33141.50237,0840.32%
2025/01/1625148.1023149.09148.0026,9820.03%
2025/01/1524146.0020144.68143.5046,9690.06%
2025/01/1413146.1513147.12149.0007,4120.00%
2025/01/132141.2528144.88144.50-267,533-0.35%
2025/01/103.2139.022140.00138.501.27,4650.02%
2025/01/0940.2140.738140.38140.0032.27,6150.42%
2025/01/0815.2143.7826145.87148.00-10.87,580-0.14%
2025/01/0718.2143.8024149.25143.50-5.87,428-0.08%
2025/01/068138.064139.25139.5047,1390.06%
2025/01/036143.503142.50142.5037,0580.04%
2025/01/0217.5147.528.5149.27147.5096,9990.13%
2024/12/313152.8311.1152.91153.00-8.16,900-0.12%
2024/12/3028153.9111153.77151.00176,8290.25%
2024/12/2720156.0117155.32156.5036,6970.05%
2024/12/267.1160.9720159.78159.50-12.96,341-0.20%
2024/12/2518.1161.3441163.51159.50-22.96,082-0.38%
2024/12/2414.1152.4020.1150.22155.00-6.15,255-0.12%
2024/12/239133.3924137.13141.00-154,772-0.32%
2024/12/2011127.3214128.36128.50-34,653-0.06%
2024/12/1910.1129.2410128.90129.500.14,5970.00%
2024/12/1820127.7528.1128.69130.50-8.14,641-0.17%
2024/12/171115.0018122.39123.00-174,459-0.38%
2024/12/162113.251112.00112.0014,4420.02%
2024/12/1319121.371.7120.17115.5017.44,4080.39%
2024/12/1240.6127.6713129.12128.0027.64,3180.64%
2024/12/1113.1131.399.1128.20131.0044,1980.10%
2024/12/104122.2514121.21121.00-104,073-0.25%
2024/12/091117.501116.00116.0004,0410.00%
2024/12/051120.502122.00120.00-14,101-0.02%
2024/12/041115.5000.00115.0014,2800.02%
2024/12/031117.5000.00114.0014,6590.02%
2024/12/023114.503115.00116.5004,7870.00%
2024/11/291113.001114.00115.5004,7990.00%
2024/11/282114.003113.17113.00-14,828-0.02%
2024/11/271.2115.791119.00112.500.24,8940.00%
2024/11/264118.384116.75115.5004,8840.00%
2024/11/2514123.3911124.64121.0034,8410.06%
2024/11/221124.002129.00129.00-14,729-0.02%
2024/11/213117.503117.17117.5004,7000.00%
2024/11/201118.001118.50118.5004,7300.00%
2024/11/191119.001120.50120.5004,7630.00%
2024/11/180.2118.5000.00119.000.24,8060.00%
2024/11/153.1124.523124.83122.500.14,8770.00%
2024/11/142123.752126.25125.0004,9750.00%
2024/11/131126.001129.00124.0005,0620.00%
2024/11/129125.947127.50127.0025,3000.04%
2024/11/112128.503127.00129.50-15,388-0.02%
2024/11/086134.170.1135.00131.005.95,3560.11%
2024/11/0700.001143.00144.50-15,323-0.02%
2024/11/061138.000.2141.00140.500.85,3050.02%
2024/11/051.1137.955140.90141.50-3.95,296-0.07%
2024/11/040134.0000.00133.5005,2810.00%
2024/11/011.1138.5300.00140.001.15,2770.02%
2024/10/301142.5000.00140.0015,2680.02%
2024/10/291145.0000.00144.5015,2630.02%
2024/10/2800.000.1149.50151.00-0.15,2400.00%
2024/10/2500.001.2143.18145.00-1.25,206-0.02%
2024/10/241.1138.0200.00139.501.15,1850.02%
2024/10/231.2141.411.1144.00144.500.25,1500.00%
2024/10/2218.3140.3719141.29141.00-0.75,104-0.01%
2024/10/2127.1140.0510.1141.20141.50174,8290.35%
2024/10/1827129.3028132.58135.50-14,171-0.03%
2024/10/172120.754121.75123.50-23,862-0.05%
2024/10/168111.697113.00112.5013,7300.03%
2024/10/1500.004109.25111.50-43,530-0.11%
2024/10/1400.001100.50101.50-13,447-0.03%
2024/10/11299.60199.90100.5013,4560.03%
2024/10/092.197.6900.0096.802.13,4220.06%
2024/10/0800.001099.06100.00-103,380-0.30%
2024/10/071100.0000.0099.6013,3480.03%
2024/10/041297.20697.2597.0063,3420.18%
2024/09/272103.5000.00101.5023,3070.06%
2024/09/256102.832103.50102.5043,2150.12%
2024/09/243102.173105.17101.5003,1640.00%
2024/09/237104.1410105.95103.50-33,071-0.10%
2024/09/204110.0015109.83110.00-113,006-0.37%
2024/09/1910100.9315102.17108.50-52,796-0.18%
2024/09/181397.20998.5498.9042,6580.15%
2024/09/16193.60394.4093.90-22,558-0.08%
2024/09/13393.13292.5094.2012,5390.04%
2024/09/12792.76392.9792.8042,5110.16%
2024/09/11189.60390.5089.10-22,471-0.08%
2024/09/09191.60991.4892.70-82,402-0.33%
2024/09/06195.30196.9093.5002,3590.00%
2024/09/052597.723697.6895.50-112,298-0.48%
2024/09/0420105.9317104.56101.5032,0660.15%
2024/09/03199.901099.81101.50-91,678-0.54%
2024/08/3000.00192.5095.90-11,504-0.07%
2024/08/29192.70592.4494.50-41,459-0.27%
2024/08/2800.00390.5090.20-31,383-0.22%
2024/08/2700.00089.0087.9001,3550.00%
2024/08/26588.50487.5086.3011,3360.07%
2024/08/2300.00288.4588.30-21,331-0.15%
2024/08/21394.50892.7592.30-51,315-0.38%
2024/08/20295.25193.6095.6011,2700.08%
2024/08/19697.02597.2095.7011,2210.08%
2024/08/161196.94696.1595.7051,1400.44%
2024/08/153196.553296.1496.40-11,016-0.10%
2024/08/141896.771396.9294.7059100.55%
2024/08/13786.412890.0891.00-21654-3.21%
2024/08/1200.000.282.8082.80-0.2533-0.04%
2024/08/09171.80173.9075.3004970.00%
2024/08/06367.93167.5067.1025120.39%
2024/08/01173.60175.9078.9005060.00%
2024/07/3100.00173.1073.10-1499-0.20%
2024/07/26373.37174.2073.9024950.40%
2024/07/1800.00280.6080.00-2495-0.40%
2024/07/16179.70281.4080.30-1495-0.20%
2024/07/15382.6300.0079.6035000.60%
2024/07/12178.60281.2083.10-1491-0.20%
2024/07/11180.1000.0079.3014600.22%
2024/07/1000.00479.7080.10-4462-0.87%
2024/07/09278.1500.0077.2024590.44%
2024/07/08480.78181.3079.9034600.65%
2024/07/05681.15382.5780.4034580.65%
2024/07/04179.80177.1078.2004380.00%
2024/06/2700.00173.0072.90-1526-0.19%
2024/06/26172.4000.0071.8015420.18%
2024/06/05177.6000.0076.4018020.12%
2024/05/28182.00282.4082.00-1739-0.14%
2024/05/2700.00180.0080.00-1694-0.14%
2024/05/1600.00172.0072.40-1677-0.15%
2024/05/1400.00270.7570.40-2667-0.30%
2024/05/13170.1000.0070.6016600.15%
2024/05/0900.00177.5077.00-1634-0.16%
2024/04/19270.80170.9070.9015880.17%
2024/04/16171.6000.0071.3015630.18%
2024/04/15275.8000.0074.7025570.36%
2024/04/11179.6000.0080.0015410.18%
2024/04/1000.00183.4082.30-1531-0.19%
2024/04/09184.2000.0083.7015270.19%
2024/04/03187.20187.9088.8004980.00%
2024/04/0200.00190.8089.50-1487-0.21%
2024/04/01187.00386.9387.40-2456-0.44%
2024/03/29381.53181.8081.7024240.47%
2024/03/28385.47186.3084.4024060.49%
2024/03/2700.00190.8089.40-1373-0.27%
2024/03/26488.256.487.4786.20-2.4311-0.77%
2024/03/21179.00179.8078.1001770.00%
2024/03/20174.0000.0074.5011150.87%
2024/02/26170.00169.8069.8001120.00%
2024/02/2200.00170.8069.90-1106-0.94%
2024/02/20169.50167.6069.0001020.00%
2024/02/1500.00464.6565.00-490-4.40%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音