中美實 (4702)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
80張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	5	13.10	13.00	-5	143	-3.47%
2024/03/18	0	0.00	1	13.45	13.35	-1	205	-0.49%
2024/03/11	0	0.00	0.6	14.10	14.05	-0.6	225	-0.28%
2024/03/05	1	14.35	0	0.00	14.30	1	222	0.45%
2023/12/14	3	13.90	0.4	14.00	13.70	2.6	141	1.81%
2023/12/13	4	13.54	1	13.85	13.95	3	128	2.33%
2023/12/06	5	12.90	0	0.00	12.90	5	81	6.11%
2023/12/01	1	12.90	0	0.00	12.90	1	73	1.36%
2023/11/29	4	12.90	0	0.00	12.90	4	67	5.95%
2023/07/27	0	0.00	0.6	14.05	13.85	-0.6	149	-0.41%
2023/05/30	1	14.25	0	0.00	14.25	1	379	0.26%
2023/05/22	0	0.00	1	14.55	14.45	-1	371	-0.27%
2023/05/17	1	13.80	0	0.00	14.00	1	365	0.27%
2023/05/12	0	0.00	1	13.55	13.75	-1	362	-0.28%
2023/04/28	1	14.20	0	0.00	14.20	1	361	0.28%
2023/04/18	0	0.00	1	14.75	14.45	-1	315	-0.32%
2023/03/31	1	14.65	0	0.00	14.75	1	274	0.36%
2023/03/28	3	13.90	0	0.00	13.85	3	237	1.26%
2023/03/27	2	14.03	0	0.00	14.15	2	235	0.85%
2023/03/24	13	14.47	12	14.44	14.35	1	226	0.44%
2023/03/23	2	13.95	0	0.00	14.40	2	151	1.32%
2023/03/22	1	12.95	0	0.00	13.10	1	137	0.73%
2023/03/14	1	12.85	0	0.00	12.90	1	159	0.63%
2022/12/06	1	12.65	0	0.00	12.45	1	240	0.42%
2022/11/21	0.1	11.90	0	0.00	11.80	0.1	189	0.05%
2022/11/15	0	0.00	1	12.00	11.95	-1	192	-0.52%
2022/11/14	1	12.40	0	0.00	12.00	1	191	0.52%
2022/11/09	0.1	11.55	0	0.00	11.35	0.1	181	0.07%
2022/10/17	0.1	11.70	0	0.00	11.85	0.1	234	0.04%
2022/09/29	0	0.00	1	12.80	12.55	-1	256	-0.39%
2022/08/22	1	13.85	0	0.00	13.85	1	608	0.16%
2022/08/03	1	12.95	0	0.00	12.95	1	917	0.11%
2022/08/02	0	0.00	12	13.42	13.35	-12	929	-1.29%
2022/07/20	0	0.00	1	13.50	13.20	-1	1,371	-0.07%
2022/06/27	1	14.70	0	0.00	14.70	1	2,956	0.03%
2022/06/24	0	0.00	1	15.05	14.70	-1	3,252	-0.03%
2022/06/14	0	0.00	5	15.62	15.60	-5	3,685	-0.14%
2022/06/10	0	0.00	1	16.80	16.75	-1	3,878	-0.03%
2022/06/09	2	16.60	0	0.00	16.70	2	4,077	0.05%
2022/06/08	5	16.79	0	0.00	16.75	5	4,107	0.12%
2022/05/31	0	0.00	2	16.20	16.00	-2	4,067	-0.05%
2022/05/26	0	0.00	5	16.55	16.55	-5	3,976	-0.13%
2022/05/25	0	0.00	3	16.25	16.20	-3	3,957	-0.08%
2022/05/19	0	0.00	1	15.50	16.00	-1	3,866	-0.03%
2022/05/18	1	15.75	1	15.95	16.10	0	3,820	0.00%
2022/05/12	0	0.00	2	14.40	14.30	-2	3,703	-0.05%
2022/05/11	0	0.00	1	15.45	15.35	-1	3,684	-0.03%
2022/05/10	2	15.45	1	15.70	15.45	1	3,672	0.03%
2022/05/09	1	15.85	0	0.00	15.75	1	3,658	0.03%
2022/05/06	0	0.00	9	16.97	16.75	-9	3,633	-0.25%
2022/05/04	7	16.81	7	16.70	16.45	0	3,491	0.00%
2022/05/03	11	16.39	4	16.60	16.85	7	3,468	0.20%
2022/04/29	2	16.40	5	16.64	16.20	-3	3,423	-0.09%
2022/04/28	2	16.13	0	0.00	15.70	2	3,286	0.06%
2022/04/27	0	0.00	2	15.30	15.40	-2	3,253	-0.06%
2022/04/25	3	16.10	0	0.00	15.95	3	3,194	0.09%
2022/04/22	3	16.87	2	16.90	16.80	1	3,165	0.03%
2022/04/21	2	16.73	0	0.00	16.50	2	3,133	0.06%
2022/04/20	3	17.03	0	0.00	17.05	3	3,144	0.10%
2022/04/18	4	16.70	5	16.70	16.30	-1	2,943	-0.03%
2022/04/14	0	0.00	1	18.20	18.10	-1	2,835	-0.04%
2022/04/13	6	18.34	1	17.95	18.00	5	2,782	0.18%
2022/04/12	1	17.75	0	0.00	18.20	1	2,731	0.04%
2022/04/11	42	18.10	0	0.00	18.10	42	2,676	1.57%
2022/04/08	0	0.00	20	19.30	19.85	-20	2,543	-0.79%
2022/04/07	20	18.60	0.4	19.00	18.05	19.6	2,437	0.80%
2022/04/06	3	20.15	3	19.60	20.05	0	2,361	0.00%
2022/04/01	5	20.72	3	20.75	20.50	2	2,292	0.09%
2022/03/31	39	21.43	39	20.24	20.95	0	2,088	0.00%
2022/03/30	5	21.15	9	20.83	20.70	-4	1,900	-0.21%
2022/03/29	2	21.15	2	20.48	21.15	0	1,596	0.00%
2022/03/28	0	0.00	6	19.03	19.25	-6	1,264	-0.47%
2022/03/25	6	17.82	2	17.90	17.50	4	1,218	0.33%
2022/03/24	9	19.02	2	19.20	18.65	7	1,125	0.62%
2022/03/22	10	16.30	10	16.75	16.85	0	831	0.00%
2022/03/17	10	15.80	10	15.70	15.55	0	732	0.00%
2022/03/16	0	0.00	2	15.50	15.50	-2	701	-0.29%
2022/03/15	3	15.98	1	16.30	16.10	2	655	0.31%
2022/03/14	12	15.46	17	16.23	16.35	-5	493	-1.01%
2022/03/11	0	0.00	2	14.25	14.90	-2	309	-0.65%
2022/03/10	0	0.00	1	14.30	13.55	-1	279	-0.36%
2022/03/09	1	13.70	0	0.00	13.80	1	260	0.38%
2022/03/04	0	13.50	0	0.00	13.30	0	250	0.00%
2022/03/03	0.8	13.55	0	0.00	13.55	0.8	258	0.31%
2022/03/02	0.1	13.65	0	0.00	13.55	0.1	269	0.04%
2022/02/16	2	14.40	0	0.00	14.15	2	342	0.58%
2021/12/29	0	0.00	1	14.30	14.20	-1	1,620	-0.06%
2021/12/20	0.9	13.85	0	0.00	13.70	0.9	1,710	0.05%
2021/12/14	1	13.60	0	0.00	13.60	1	2,004	0.05%
2021/12/07	0	0.00	1	14.35	14.05	-1	3,135	-0.03%
2021/12/03	2	13.98	0	0.00	13.90	2	3,373	0.06%
2021/12/01	0	0.00	1	14.15	14.10	-1	3,389	-0.03%
2021/11/29	1	13.55	0	0.00	14.00	1	3,526	0.03%
2021/11/18	0	0.00	3	14.95	15.05	-3	3,787	-0.08%
2021/11/10	5	15.28	0	0.00	15.25	5	3,755	0.13%
2021/11/08	1	15.00	0	0.00	15.00	1	3,692	0.03%
2021/11/05	0	0.00	1	15.80	15.45	-1	3,661	-0.03%
2021/11/02	0.2	14.70	0	0.00	14.45	0.2	3,599	0.01%
2021/10/27	2	14.55	0	0.00	14.65	2	3,650	0.05%
2021/10/25	4	14.59	2	14.85	14.95	2	3,327	0.06%
2021/10/19	1	15.05	1	15.20	15.25	0	3,285	0.00%
2021/10/14	35	15.66	32	15.79	14.60	3	3,193	0.09%
2021/10/06	6	13.40	6	13.25	13.25	0	2,813	0.00%
2021/10/05	0	0.00	1	12.95	13.45	-1	2,880	-0.03%
2021/09/28	1	14.90	0	0.00	15.15	1	2,859	0.03%
2021/09/24	1	14.60	5	14.50	14.55	-4	2,879	-0.14%
2021/09/22	7	15.18	7	14.95	14.70	0	2,818	0.00%
2021/09/17	1	15.30	0	0.00	15.30	1	2,718	0.04%
2021/09/16	3	17.13	3	17.65	16.95	0	2,587	0.00%
2021/09/15	5	16.59	3	16.37	16.70	2	2,025	0.10%
2021/09/14	1	15.10	1	15.00	15.20	0	1,625	0.00%
2021/09/09	1	13.75	0	0.00	14.15	1	1,461	0.07%
2021/09/08	0	0.00	1	14.45	14.30	-1	1,385	-0.07%
2021/09/07	0	0.00	1	13.45	13.20	-1	1,205	-0.08%
2021/09/03	1	14.10	0	0.00	14.25	1	1,209	0.08%
2021/09/02	1	15.00	4	14.80	14.25	-3	1,206	-0.25%
2021/08/30	1	14.20	1	13.65	13.65	0	927	0.00%
2021/08/10	1	14.20	0	0.00	13.65	1	1,111	0.09%
2021/08/09	3	14.68	0	0.00	14.50	3	1,103	0.27%
2021/07/22	3	15.33	3	15.03	15.05	0	1,041	0.00%
2021/07/12	0	0.00	2	16.00	15.20	-2	1,019	-0.20%
2021/07/09	2	15.00	0	0.00	14.95	2	957	0.21%
2021/07/02	1	14.70	0	0.00	14.50	1	1,110	0.09%
2021/07/01	1	14.95	1	14.65	15.05	0	1,138	0.00%
2021/06/29	0	0.00	0.1	13.95	13.50	-0.1	1,176	-0.01%
2021/05/19	0	0.00	1	13.30	13.20	-1	1,090	-0.09%
2021/05/18	1	13.25	0	0.00	13.25	1	1,072	0.09%
2021/05/14	0	0.00	1	14.00	13.35	-1	1,053	-0.09%
2021/05/13	1	14.30	0	0.00	14.10	1	1,043	0.10%
2021/05/07	0	0.00	0.1	15.50	15.50	-0.1	999	-0.01%
2021/05/06	0	0.00	1	15.60	15.10	-1	991	-0.10%
2021/05/04	1	16.70	0	0.00	14.75	1	980	0.10%
2021/04/27	1	17.65	1	17.50	17.25	0	1,011	0.00%
2021/04/23	0	0.00	1	17.15	17.75	-1	1,000	-0.10%
2021/04/22	0	0.00	2	17.45	16.85	-2	999	-0.20%
2021/04/19	1	17.50	0	0.00	17.30	1	952	0.11%
2021/04/14	1	17.35	6	18.33	17.50	-5	934	-0.53%
2021/04/13	1	18.95	24	18.77	17.50	-23	907	-2.54%
2021/04/12	2	19.38	5	20.09	19.00	-3	877	-0.34%
2021/04/09	3	19.38	1	19.65	19.65	2	818	0.24%
2021/04/08	0	0.00	2	18.20	17.90	-2	779	-0.26%
2021/04/07	0	0.00	3	18.55	17.65	-3	761	-0.39%
2021/04/01	2	16.40	3	15.75	16.50	-1	706	-0.14%
2021/03/31	1	15.00	0	0.00	15.00	1	664	0.15%
2021/03/30	3	14.38	0	0.00	14.45	3	649	0.46%
2021/03/29	0	14.35	0	0.00	14.45	0	644	0.00%
2021/03/25	2	14.68	4	15.15	14.20	-2	634	-0.32%
2021/03/24	0	0.00	9	14.49	15.00	-9	617	-1.46%
2021/03/23	13	15.42	4	15.01	14.20	9	596	1.51%
2021/03/19	1	14.30	3.9	14.16	14.35	-2.9	521	-0.56%
2021/03/18	2	13.00	2	13.20	13.05	0	459	0.00%
2021/03/17	3	12.87	0	0.00	13.10	3	451	0.66%
2021/03/15	0	0.00	0.6	12.40	12.40	-0.6	427	-0.15%
2021/03/11	2	12.55	0	0.00	12.45	2	425	0.47%
2021/03/10	2	12.15	0	0.00	12.95	2	405	0.49%
2021/02/26	1	11.70	0	0.00	12.25	1	391	0.26%
2021/02/25	4	12.05	0	0.00	11.95	4	388	1.03%
2021/02/24	1	12.00	0	0.00	12.00	1	388	0.26%
2021/02/17	0.1	12.20	0	0.00	11.45	0.1	367	0.03%
2021/01/22	1	12.70	1	12.20	12.45	0	473	0.00%
2021/01/11	1	12.10	0	0.00	12.10	1	342	0.29%
2021/01/06	1	11.30	0	0.00	10.80	1	318	0.31%
2021/01/04	0.1	11.55	0	0.00	11.35	0.1	312	0.03%
2020/12/08	0	0.00	10	11.65	11.20	-10	239	-4.18%
2020/12/04	10	12.80	0	0.00	12.35	10	231	4.33%
2020/12/02	0.1	11.60	0	0.00	11.60	0.1	197	0.05%
2020/11/16	0	0.00	2	11.10	11.10	-2	175	-1.14%
2020/11/10	0	0.00	20	13.68	12.70	-20	160	-12.47%
2020/11/06	1	12.80	2	12.90	12.85	-1	129	-0.77%
2020/11/05	2	14.05	13	13.12	13.00	-11	117	-9.39%
2020/11/04	0	0.00	0.5	13.35	13.35	-0.5	51	-0.97%
2020/10/20	0.1	9.64	0	0.00	9.60	0.1	43	0.24%
2020/09/25	1	9.53	0	0.00	9.39	1	110	0.91%
2020/09/14	0.1	9.60	0	0.00	9.52	0.1	107	0.10%
2020/08/24	2	9.43	0	0.00	9.32	2	105	1.89%
2020/08/07	2	10.00	0	0.00	10.05	2	104	1.92%
2020/07/09	1	10.10	0	0.00	10.95	1	71	1.40%
2020/07/08	0	0.00	0	10.25	9.98	0	62	-0.06%
2020/07/02	0	0.00	4	9.73	9.75	-4	66	-5.99%
2020/07/01	0.5	9.85	2	9.85	9.70	-1.5	68	-2.20%
2020/06/30	0	0.00	1	9.86	9.75	-1	69	-1.44%
2020/06/23	0	0.00	1	9.98	9.92	-1	69	-1.43%
2020/04/30	1	10.60	0	0.00	10.70	1	71	1.40%
2019/12/27	10	13.85	0	0.00	13.60	10	210	4.76%
2019/12/25	2	13.70	0	0.00	13.70	2	171	1.17%
2019/12/24	21	14.00	0	0.00	14.00	21	170	12.33%
2019/12/19	0.1	12.85	0	0.00	13.00	0.1	164	0.06%
2019/12/17	0.3	11.65	0	0.00	11.75	0.3	156	0.18%
2019/12/11	15	12.27	0	0.00	12.20	15	149	10.05%
2019/11/08	10	2.83	0	0.00	2.92	10	71	13.96%
2018/08/16	1	4.60	0	0.00	4.67	1	339	0.29%
2018/07/20	1	4.79	0	0.00	4.80	1	384	0.26%
2018/06/13	3	5.66	0	0.00	5.62	3	470	0.64%
2018/05/21	0	0.00	10	5.52	5.50	-10	440	-2.27%
2018/05/16	10	5.52	0	0.00	5.50	10	445	2.24%
2018/03/27	0	0.00	1	5.66	5.67	-1	440	-0.23%
2018/03/12	1	5.86	0	0.00	5.67	1	445	0.22%
2018/03/01	0	0.00	2	5.68	5.69	-2	398	-0.50%
2018/02/22	1	5.60	0	0.00	5.57	1	394	0.25%