永昕 (4726)-兆豐-寶成券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	45.40	0	0.00	45.30	1	723	0.14%
2024/11/20	2	45.55	2	46.73	45.65	0	733	0.00%
2024/11/18	0	0.00	4	46.30	45.75	-4	822	-0.49%
2024/11/15	2	46.73	0	0.00	46.50	2	842	0.24%
2024/11/13	2	47.88	0	0.00	48.05	2	866	0.23%
2024/11/12	6	49.19	0	0.00	48.55	6	878	0.68%
2024/11/06	3	49.63	0	0.00	49.65	3	931	0.32%
2024/10/25	2	51.30	1	53.00	50.80	1	1,170	0.09%
2024/10/24	2	51.30	4	51.28	51.50	-2	1,216	-0.16%
2024/10/22	0	0.00	2	50.50	50.40	-2	1,503	-0.13%
2024/10/21	2	50.20	3	50.53	50.50	-1	1,565	-0.06%
2024/10/17	4	49.80	4	50.10	49.70	0	1,861	0.00%
2024/10/16	0	0.00	3	47.93	47.85	-3	1,897	-0.16%
2024/10/09	4	46.06	0	0.00	45.60	4	2,184	0.18%
2024/10/04	3	47.53	0	0.00	47.15	3	2,506	0.12%
2024/10/01	1	49.05	0	0.00	49.00	1	2,539	0.04%
2024/09/30	0	0.00	3	49.37	49.60	-3	2,599	-0.12%
2024/09/25	3	47.50	0	0.00	47.00	3	2,877	0.10%
2024/09/18	1	47.05	0	0.00	47.05	1	3,664	0.03%
2024/09/16	0	0.00	2	47.58	47.50	-2	3,771	-0.05%
2024/09/10	4	46.44	0	0.00	45.80	4	4,584	0.09%
2024/09/09	0	0.00	1	47.70	47.50	-1	4,610	-0.02%
2024/09/03	2	48.78	0	0.00	48.55	2	4,875	0.04%
2024/08/30	1	49.90	1	50.00	49.90	0	5,160	0.00%
2024/08/29	3	50.33	2	50.10	50.10	1	5,317	0.02%
2024/08/28	0	0.00	1	52.00	51.70	-1	5,340	-0.02%
2024/08/23	2	52.90	0	0.00	53.50	2	5,373	0.04%
2024/08/22	0	0.00	1	54.10	53.50	-1	5,364	-0.02%
2024/08/21	1	53.60	0	0.00	53.70	1	5,357	0.02%
2024/08/20	7	53.79	7	53.79	54.00	0	5,332	0.00%
2024/08/16	2	49.90	0	0.00	50.10	2	5,247	0.04%
2024/08/15	1	50.70	0	0.00	50.60	1	5,224	0.02%
2024/08/14	1	50.80	0	0.00	50.30	1	5,221	0.02%
2024/08/13	1	50.90	0	0.00	51.20	1	5,222	0.02%
2024/08/12	2	50.20	0	0.00	50.60	2	5,215	0.04%
2024/08/08	1	48.40	0	0.00	48.20	1	5,209	0.02%
2024/08/05	2	48.55	0	0.00	48.55	2	5,159	0.04%
2024/08/02	4	54.55	6	55.00	53.90	-2	5,141	-0.04%
2024/08/01	1	56.90	0	0.00	57.10	1	5,133	0.02%
2024/07/31	1	57.80	2	56.90	56.90	-1	5,124	-0.02%
2024/07/30	3	57.37	1	57.70	58.10	2	5,113	0.04%
2024/07/29	6	57.57	3	58.77	56.00	3	5,081	0.06%
2024/07/26	1	60.90	11	60.33	60.00	-10	5,012	-0.20%
2024/07/23	7	61.17	7	61.30	60.90	0	4,907	0.00%
2024/07/22	5	57.80	0	0.00	58.10	5	4,794	0.10%
2024/07/19	5.5	60.01	14	59.41	58.80	-8.5	4,762	-0.18%
2024/07/18	3	59.83	12	60.33	59.40	-9	4,617	-0.19%
2024/07/17	1	57.80	1	57.40	58.20	0	4,683	0.00%
2024/07/16	5	58.66	4	58.30	58.10	1	4,694	0.02%
2024/07/15	0	0.00	1	59.50	59.60	-1	4,678	-0.02%
2024/07/12	7	60.66	2	61.15	59.50	5	4,648	0.11%
2024/07/11	0	0.00	10	60.50	60.70	-10	4,594	-0.22%
2024/07/10	8	60.35	16	61.02	60.40	-8	4,544	-0.18%
2024/07/09	5	57.26	0.1	56.80	58.90	4.9	4,456	0.11%
2024/07/08	12.1	59.10	3	59.40	59.20	9.1	4,376	0.21%
2024/07/05	1	57.90	0	0.00	57.10	1	4,286	0.02%
2024/07/04	4	57.03	0	0.00	58.10	4	4,256	0.09%
2024/07/03	24	59.78	11	58.69	58.10	13	4,191	0.31%
2024/07/02	1	59.10	1	59.20	59.10	0	4,065	0.00%
2024/07/01	13	60.23	2	60.30	61.00	11	3,998	0.28%
2024/06/28	8	59.40	15	59.02	59.00	-7	3,897	-0.18%
2024/06/27	4	60.73	6	64.47	60.10	-2	3,725	-0.05%
2024/06/26	5	63.40	5	63.60	62.20	0	3,532	0.00%
2024/06/25	10	60.04	0	0.00	62.00	10	3,397	0.29%
2024/06/24	8	62.29	6.8	63.46	61.60	1.2	3,250	0.04%
2024/06/21	5	60.86	4	61.83	60.60	1	3,106	0.03%
2024/06/20	3	61.50	4	61.98	61.50	-1	2,995	-0.03%
2024/06/19	28	58.50	3	58.73	58.20	25	2,832	0.88%
2024/06/18	8.8	58.92	11	57.99	58.50	-2.2	2,697	-0.08%
2024/06/17	12	54.04	37	54.35	55.70	-25	2,398	-1.04%
2024/06/14	0	0.00	1	49.40	50.80	-1	2,174	-0.05%
2024/06/13	1	49.20	32	49.03	49.15	-31	2,137	-1.45%
2024/06/12	26	50.33	3	51.50	49.75	23	2,105	1.09%
2024/06/11	26	50.19	1	51.00	50.60	25	2,017	1.24%
2024/06/06	6	48.65	6	51.00	48.65	0	1,854	0.00%
2024/06/05	1	51.50	6	52.43	51.40	-5	1,774	-0.28%
2024/06/04	3	48.92	29	48.02	48.55	-26	1,556	-1.67%
2024/06/03	19	45.87	18	46.10	46.05	1	1,399	0.07%
2024/05/31	1	45.45	0	0.00	45.00	1	1,381	0.07%
2024/05/30	7	44.15	3	43.55	43.25	4	1,353	0.30%
2024/05/29	1	43.30	0	0.00	44.30	1	1,366	0.07%
2024/05/27	10	42.75	0	0.00	41.95	10	1,362	0.73%
2024/05/23	2	42.65	0	0.00	42.30	2	1,357	0.15%
2024/05/15	5	43.16	0	0.00	42.50	5	1,339	0.37%
2024/05/14	0	0.00	1	44.45	44.25	-1	1,321	-0.08%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/09	1	45.85	0	0.00	45.65	1	1,291	0.08%
2024/05/08	0	0.00	1	47.15	46.60	-1	1,274	-0.08%
2024/05/07	3	46.37	5	47.10	46.10	-2	1,254	-0.16%
2024/05/06	1	44.00	3	44.87	45.05	-2	1,201	-0.17%
2024/05/03	2	43.90	1	44.80	43.80	1	1,191	0.08%
2024/05/02	1	43.70	1	44.70	43.85	0	1,195	0.00%
2024/04/30	0.5	44.20	0	0.00	43.45	0.5	1,202	0.04%
2024/04/29	2	44.35	1	43.90	43.55	1	1,193	0.08%
2024/04/26	6	45.16	1	43.25	43.85	5	1,182	0.42%
2024/04/25	1	45.80	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	0.00	1	47.00	46.70	-1	1,092	-0.09%
2024/04/23	6	48.05	4	49.88	46.40	2	1,050	0.19%
2024/04/22	4	46.33	6	47.29	46.30	-2	892	-0.22%
2024/04/19	1	44.50	3	45.10	44.50	-2	825	-0.24%
2024/04/17	2.2	43.94	10	43.67	44.20	-7.8	742	-1.05%
2024/04/16	13	41.71	0	0.00	41.95	13	681	1.91%
2024/04/15	2.3	42.08	3	42.80	41.80	-0.7	658	-0.10%
2024/04/12	0	0.00	6	41.93	41.65	-6	619	-0.97%
2024/04/11	3	39.97	2	41.68	40.00	1	583	0.17%
2024/04/10	0	0.00	3	41.28	40.90	-3	571	-0.53%
2024/04/08	0	0.00	2	40.10	40.70	-2	547	-0.37%
2024/04/01	1	38.80	1	39.50	39.00	0	511	0.00%
2024/03/28	3	38.52	0	0.00	38.50	3	505	0.59%
2024/03/27	0	0.00	1	39.20	39.00	-1	500	-0.20%
2024/03/26	0	0.00	2	38.40	38.10	-2	491	-0.41%
2024/03/25	0	0.00	1	37.40	37.55	-1	483	-0.21%
2024/03/22	2	37.25	0	0.00	37.20	2	485	0.41%
2024/03/21	4	37.60	0	0.00	37.55	4	478	0.84%
2024/03/15	3	37.82	0	0.00	37.65	3	469	0.64%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/08	2	38.95	0	0.00	38.25	2	462	0.43%
2024/03/07	5	39.00	1	38.90	39.10	4	458	0.87%
2024/03/06	3	40.65	8	40.89	40.15	-5	451	-1.11%
2024/03/05	0	0.00	4	40.15	40.05	-4	432	-0.92%
2024/03/04	3	39.67	6	40.07	40.20	-3	423	-0.71%
2024/03/01	3	38.97	3	39.87	38.70	0	400	0.00%
2024/02/27	1	37.50	0	0.00	37.45	1	408	0.24%
2024/02/22	1	37.85	0	0.00	37.60	1	410	0.24%
2024/02/20	1	38.40	0	0.00	38.40	1	406	0.25%
2024/02/19	3	38.97	1	40.00	39.20	2	402	0.50%
2024/02/16	2	39.20	8	39.46	39.50	-6	396	-1.52%
2024/02/15	0	0.00	3	38.73	38.75	-3	383	-0.78%
2024/02/05	1	37.20	0.3	37.35	37.40	0.7	372	0.20%
2024/02/01	0.1	38.30	0	0.00	38.50	0.1	368	0.04%
2024/01/30	1	37.80	0	0.00	37.75	1	362	0.28%
2024/01/26	3	38.60	0	0.00	38.30	3	358	0.84%
2024/01/25	0.1	39.05	1	39.15	39.15	-0.9	350	-0.25%
2024/01/24	1	39.15	6	38.78	39.00	-5	333	-1.50%
2024/01/23	4	37.44	0	0.00	37.35	4	314	1.27%
2024/01/22	1	37.80	12	38.15	38.20	-11	304	-3.61%
2024/01/19	7	37.75	4	38.40	38.10	3	301	1.00%
2024/01/18	5	37.00	0	0.00	37.15	5	278	1.80%
2024/01/17	1	36.50	1	38.20	37.35	0	274	0.00%
2024/01/16	2	37.30	1	37.50	37.30	1	259	0.39%
2024/01/15	0	0.00	3	36.15	36.55	-3	235	-1.27%
2024/01/02	2	35.50	0	0.00	35.15	2	261	0.76%
2023/12/22	0	0.00	1	35.30	35.30	-1	286	-0.35%
2023/12/13	3	35.55	0	0.00	35.35	3	294	1.02%
2023/12/11	2	36.00	0	0.00	36.05	2	298	0.67%
2023/12/06	0	0.00	1	36.90	36.80	-1	300	-0.33%
2023/12/05	1	36.70	0	0.00	36.70	1	301	0.33%
2023/11/30	0	0.00	1	36.95	36.80	-1	295	-0.34%
2023/11/27	5	37.18	7	37.57	37.15	-2	294	-0.68%
2023/11/22	1	35.90	0	0.00	35.80	1	265	0.38%
2023/11/20	0	0.00	3	36.13	36.30	-3	264	-1.13%
2023/11/16	2	35.60	0	0.00	35.60	2	277	0.72%
2023/11/10	2	35.58	0	0.00	35.60	2	306	0.65%
2023/11/09	2	35.70	1	36.30	35.80	1	308	0.32%
2023/11/08	0	0.00	1	36.20	36.05	-1	329	-0.30%
2023/11/06	0	0.00	1	36.00	35.75	-1	362	-0.28%
2023/11/01	1	35.10	0	0.00	35.10	1	385	0.26%
2023/10/27	0	0.00	4	35.94	35.85	-4	484	-0.83%
2023/10/19	0	0.00	1	34.80	34.85	-1	1,045	-0.10%
2023/10/17	0	0.00	1	34.90	35.00	-1	1,161	-0.09%
2023/10/13	2	35.88	1	35.90	35.55	1	1,352	0.07%
2023/10/11	2	36.08	0	0.00	35.80	2	1,386	0.14%
2023/10/05	1	36.95	0	0.00	36.90	1	1,401	0.07%
2023/09/20	1	38.60	0	0.00	38.50	1	1,509	0.07%
2023/09/19	1	38.80	0	0.00	38.70	1	1,525	0.07%
2023/09/18	1	39.50	0	0.00	39.25	1	1,532	0.07%
2023/09/01	1	39.10	0	0.00	39.10	1	1,920	0.05%
2023/08/31	1	39.20	0	0.00	39.35	1	1,966	0.05%
2023/08/30	0	0.00	2	39.63	39.30	-2	1,988	-0.10%
2023/08/24	1	38.00	0	0.00	38.30	1	1,986	0.05%
2023/08/23	2	38.10	0	0.00	38.15	2	1,984	0.10%
2023/08/18	6	38.92	1	39.80	38.70	5	1,972	0.25%
2023/08/16	1	39.15	5	39.24	39.10	-4	1,969	-0.20%
2023/08/15	1	39.00	0	0.00	39.35	1	1,963	0.05%
2023/08/14	5	40.03	0	0.00	38.95	5	1,963	0.25%
2023/08/11	1	41.00	0	0.00	40.35	1	1,944	0.05%
2023/08/10	7	41.69	0	0.00	41.20	7	1,930	0.36%
2023/08/09	1	42.30	0	0.00	42.20	1	1,915	0.05%
2023/08/02	4	43.60	1	44.60	42.60	3	1,898	0.16%
2023/08/01	3	45.60	1	45.80	44.20	2	1,871	0.11%
2023/07/31	1	44.20	4	44.83	44.50	-3	1,829	-0.16%
2023/07/28	2	43.60	0	0.00	43.30	2	1,812	0.11%
2023/07/27	9	44.69	16	44.53	44.20	-7	1,781	-0.39%
2023/07/26	31	46.70	6	46.73	45.05	25	1,731	1.44%
2023/07/25	45	48.07	57	48.88	49.00	-12	1,575	-0.76%
2023/07/24	2	45.70	6	45.32	45.40	-4	1,376	-0.29%
2023/07/21	13	43.80	0	0.00	43.65	13	1,303	1.00%
2023/07/20	6	44.40	0	0.00	44.25	6	1,256	0.48%
2023/07/19	8	45.81	64	44.59	45.95	-56	1,188	-4.71%
2023/07/18	1	43.70	34	43.21	43.40	-33	1,056	-3.12%
2023/07/17	2	42.75	98	41.96	42.70	-96	1,045	-9.18%
2023/07/13	1	39.90	0	0.00	39.90	1	1,033	0.10%
2023/07/12	6	40.41	0	0.00	40.15	6	1,025	0.59%
2023/07/10	4	41.35	0	0.00	41.15	4	1,019	0.39%
2023/07/07	2	42.55	0	0.00	42.35	2	1,006	0.20%
2023/07/05	1	43.50	0	0.00	43.20	1	991	0.10%
2023/07/03	0	0.00	6	43.30	42.90	-6	981	-0.61%
2023/06/28	0	0.00	4	42.63	42.75	-4	948	-0.42%
2023/06/27	1	41.50	7	42.20	41.60	-6	943	-0.64%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/21	1	41.50	0	0.00	41.45	1	929	0.11%
2023/06/20	1	42.45	0	0.00	41.70	1	925	0.11%
2023/06/19	1	42.50	0	0.00	42.30	1	922	0.11%
2023/06/16	0	0.00	4	43.01	43.00	-4	886	-0.45%
2023/06/15	2	41.00	0	0.00	41.20	2	859	0.23%
2023/06/13	0	0.00	2	42.25	41.90	-2	844	-0.24%
2023/06/12	33	42.61	0	0.00	41.55	33	837	3.94%
2023/06/09	2	42.80	0	0.00	42.60	2	816	0.24%
2023/06/08	10	44.16	0	0.00	43.60	10	792	1.26%
2023/06/07	0	0.00	12	42.53	43.10	-12	704	-1.70%
2023/06/06	5	41.18	2	40.75	40.15	3	593	0.51%
2023/06/05	0	0.00	6	40.29	40.35	-6	551	-1.09%
2023/06/01	1	39.40	4	39.49	39.40	-3	540	-0.56%
2023/05/31	1	39.00	0	0.00	38.85	1	545	0.18%
2023/05/30	1	38.85	0	0.00	38.90	1	561	0.18%
2023/05/18	1	37.95	0	0.00	37.95	1	615	0.16%
2023/05/16	1	37.85	0	0.00	38.05	1	635	0.16%
2023/05/11	3	38.33	0	0.00	38.20	3	690	0.43%
2023/05/10	0	0.00	1	39.60	39.15	-1	749	-0.13%
2023/05/08	3	38.73	0	0.00	38.70	3	856	0.35%
2023/05/04	1	39.90	1	39.50	39.90	0	856	0.00%
2023/05/03	0	0.00	1	39.50	39.05	-1	835	-0.12%
2023/05/02	0	0.00	2	39.38	39.15	-2	838	-0.24%
2023/04/25	2	37.80	0	0.00	37.90	2	839	0.24%
2023/04/21	4	38.60	1	38.25	38.00	3	834	0.36%
2023/04/20	23	40.90	0	0.00	39.10	23	826	2.78%
2023/04/19	0	0.00	6	40.36	40.20	-6	792	-0.76%
2023/04/18	1	39.35	1	40.00	39.55	0	775	0.00%
2023/04/17	2	39.55	0	0.00	39.55	2	774	0.26%
2023/04/14	0	0.00	2	40.25	39.80	-2	776	-0.26%
2023/04/13	0	0.00	1	40.00	39.60	-1	766	-0.13%
2023/04/10	2	39.25	0	0.00	38.90	2	784	0.26%
2023/03/28	3	38.83	1	40.00	38.60	2	831	0.24%
2023/03/24	0	0.00	5	39.41	39.55	-5	847	-0.59%
2023/03/21	0	0.00	3	38.15	38.50	-3	939	-0.32%
2023/03/16	1	37.45	0	0.00	37.40	1	989	0.10%
2023/03/14	2	38.20	1	38.60	38.10	1	1,052	0.10%
2023/03/13	2	38.20	0	0.00	38.60	2	1,077	0.19%
2023/03/10	2	39.43	1	39.70	39.35	1	1,124	0.09%
2023/03/09	1	39.80	0	0.00	39.85	1	1,154	0.09%
2023/03/08	1	39.70	0	0.00	39.70	1	1,155	0.09%
2023/03/07	1	39.90	0	0.00	39.85	1	1,160	0.09%
2023/03/06	20	40.63	0	0.00	40.30	20	1,165	1.72%
2023/03/03	34	40.89	0	0.00	40.85	34	1,179	2.88%
2023/03/02	0	0.00	6	40.68	40.85	-6	1,203	-0.50%
2023/03/01	58	39.83	0	0.00	39.60	58	1,232	4.71%
2023/02/24	0	40.50	0	0.00	39.35	0	1,250	0.00%
2023/02/22	4	39.75	0	0.00	39.70	4	1,312	0.30%
2023/02/21	0	0.00	1	40.75	40.65	-1	1,332	-0.08%
2023/02/20	0	0.00	5	40.20	40.10	-5	1,339	-0.37%
2023/02/17	0	0.00	2	40.18	40.50	-2	1,343	-0.15%
2023/02/16	0	0.00	1	39.95	39.90	-1	1,341	-0.07%
2023/02/15	3	39.42	0	0.00	39.25	3	1,355	0.22%
2023/02/14	4	39.69	0	0.00	39.65	4	1,358	0.29%
2023/02/13	0	0.00	3	40.72	40.25	-3	1,349	-0.22%
2023/02/10	1	40.00	3	40.70	40.05	-2	1,361	-0.15%
2023/02/09	0	0.00	1	42.00	40.70	-1	1,344	-0.07%
2023/02/08	3	42.03	4	41.45	41.20	-1	1,325	-0.08%
2023/02/07	9	41.23	2	41.10	40.75	7	1,276	0.55%
2023/02/06	0	0.00	7	39.74	39.80	-7	1,206	-0.58%
2023/02/02	0	0.00	3	38.37	38.55	-3	1,187	-0.25%
2023/01/31	3	38.35	0	0.00	38.25	3	1,201	0.25%
2023/01/12	1	36.00	0	0.00	36.10	1	1,219	0.08%
2023/01/11	1	36.30	0	0.00	36.30	1	1,222	0.08%
2023/01/10	1	36.40	0	0.00	36.45	1	1,224	0.08%
2023/01/04	1	36.95	0	0.00	37.10	1	1,294	0.08%
2022/12/29	3	37.25	0	0.00	37.45	3	1,331	0.23%
2022/12/28	7	38.09	4	38.65	38.20	3	1,342	0.22%
2022/12/27	1	38.50	0	0.00	39.00	1	1,350	0.07%
2022/12/26	4	39.53	3	39.77	39.40	1	1,358	0.07%
2022/12/23	0	0.00	2	38.45	38.20	-2	1,349	-0.15%
2022/12/22	1	37.80	1	38.30	37.80	0	1,377	0.00%
2022/12/20	5	37.84	1	37.85	37.10	4	1,441	0.28%
2022/12/19	3	38.90	0	0.00	38.60	3	1,473	0.20%
2022/12/16	10	38.85	10	38.70	38.75	0	1,528	0.00%
2022/12/15	3	38.80	0	0.00	38.70	3	1,612	0.19%
2022/12/14	20	39.85	20	39.67	39.75	0	1,620	0.00%
2022/12/13	2	39.73	4	40.60	40.60	-2	1,618	-0.12%
2022/12/12	7	39.94	4	39.76	39.35	3	1,636	0.18%
2022/12/09	3	38.97	0	0.00	38.80	3	1,652	0.18%
2022/12/08	9	39.28	6	39.30	39.00	3	1,791	0.17%
2022/12/07	1	39.00	6	39.46	39.95	-5	1,832	-0.27%
2022/12/06	12	39.46	4	39.63	38.60	8	1,826	0.44%
2022/12/05	8	39.81	8	40.18	40.15	0	1,862	0.00%
2022/12/02	8	39.41	6	40.00	39.20	2	1,888	0.11%
2022/12/01	0	0.00	1	39.00	38.70	-1	1,922	-0.05%
2022/11/25	5	37.08	0	0.00	36.80	5	2,703	0.18%
2022/11/24	5	37.40	1	37.75	37.60	4	3,313	0.12%
2022/11/23	0	0.00	5	38.42	38.30	-5	4,135	-0.12%
2022/11/22	2	36.30	0	0.00	36.25	2	4,389	0.05%
2022/11/21	2	37.15	0	0.00	36.65	2	4,586	0.04%
2022/11/18	1	37.05	5	36.67	37.05	-4	4,878	-0.08%
2022/11/17	1	35.50	1	36.45	35.45	0	5,008	0.00%
2022/11/16	1	35.50	1	36.30	35.55	0	4,992	0.00%
2022/11/15	1	35.25	0	0.00	35.65	1	5,014	0.02%
2022/11/14	0	0.00	1	35.50	35.40	-1	5,008	-0.02%
2022/11/11	1	35.45	1	36.00	35.35	0	5,012	0.00%
2022/11/04	1	33.90	0	0.00	34.05	1	4,980	0.02%
2022/11/01	0	0.00	2	34.50	34.30	-2	4,951	-0.04%
2022/10/28	2	33.20	0	0.00	32.90	2	4,933	0.04%
2022/10/27	1	33.35	3	33.92	33.85	-2	4,928	-0.04%
2022/10/25	2	33.90	0	0.00	33.70	2	4,930	0.04%
2022/10/21	3	34.17	1	34.20	34.25	2	5,065	0.04%
2022/10/20	2	34.50	0	0.00	34.85	2	5,068	0.04%
2022/10/19	2	35.70	0	0.00	35.35	2	5,098	0.04%
2022/10/17	3	34.73	2	35.50	35.90	1	5,171	0.02%
2022/10/13	3	36.33	7	36.65	35.30	-4	5,142	-0.08%
2022/10/12	1	35.80	2	36.85	36.85	-1	5,104	-0.02%
2022/10/11	1	36.00	3	36.35	36.45	-2	5,093	-0.04%
2022/10/07	1	38.40	0	0.00	38.25	1	5,075	0.02%
2022/10/05	2	38.65	1	38.25	38.30	1	5,056	0.02%
2022/10/04	1	38.90	0	0.00	39.00	1	5,040	0.02%
2022/10/03	0	0.00	3	38.43	38.30	-3	5,024	-0.06%
2022/09/30	1	36.60	2	37.85	37.90	-1	5,003	-0.02%
2022/09/29	0	0.00	2	38.70	38.05	-2	4,982	-0.04%
2022/09/28	5	38.72	2	37.95	37.30	3	4,958	0.06%
2022/09/27	2	39.05	5	40.04	40.00	-3	4,925	-0.06%
2022/09/26	5	39.64	10	40.80	39.70	-5	4,910	-0.10%
2022/09/23	7	42.81	0	0.00	41.50	7	4,877	0.14%
2022/09/22	7	43.86	3	44.33	44.10	4	4,843	0.08%
2022/09/21	3	41.90	3	42.82	42.85	0	4,795	0.00%
2022/09/20	2	42.35	1	42.85	42.30	1	4,788	0.02%
2022/09/19	14	42.92	9	42.08	42.15	5	4,799	0.10%
2022/09/16	3	44.47	0	0.00	44.15	3	4,735	0.06%
2022/09/15	3	45.35	7	46.71	45.05	-4	4,693	-0.09%
2022/09/14	7	45.36	6	45.44	44.85	1	4,549	0.02%
2022/09/13	13	45.25	0	0.00	45.45	13	4,489	0.29%
2022/09/12	2	43.95	1	45.70	45.35	1	4,455	0.02%
2022/09/08	42	44.99	41	44.87	45.00	1	4,394	0.02%
2022/09/07	50	45.71	50	44.11	44.10	0	4,342	0.00%
2022/09/06	35	46.04	33	44.97	44.95	2	4,255	0.05%
2022/09/05	21	49.64	20	48.74	47.80	1	4,067	0.02%
2022/09/02	9	49.60	9	48.89	48.95	0	3,842	0.00%
2022/09/01	4	50.85	2	51.10	51.20	2	3,661	0.05%
2022/08/31	66	52.23	54	53.12	51.20	12	3,410	0.35%
2022/08/30	17	49.10	13	49.32	50.00	4	2,780	0.14%
2022/08/29	0	0.00	19	47.38	48.30	-19	1,923	-0.99%
2022/08/26	2	44.40	8	45.79	43.95	-6	1,620	-0.37%
2022/08/25	26	43.18	21	43.22	43.30	5	1,399	0.36%
2022/08/24	1	44.30	31	44.08	45.75	-30	1,083	-2.77%
2022/08/23	2	40.05	2	41.50	41.60	0	902	0.00%
2022/08/22	2	41.05	2	42.15	40.70	0	886	0.00%
2022/08/19	1	40.50	2	41.20	41.10	-1	849	-0.12%
2022/08/18	2	40.45	2	41.05	40.35	0	834	0.00%
2022/08/17	1	40.40	1	40.80	40.50	0	821	0.00%
2022/08/16	1	40.40	4	40.58	40.45	-3	812	-0.37%
2022/08/15	0	0.00	5	39.59	39.70	-5	798	-0.63%
2022/08/12	3	38.85	0	0.00	38.80	3	790	0.38%
2022/08/09	0	0.00	2	39.20	39.40	-2	779	-0.26%
2022/08/08	1	37.80	0	0.00	38.45	1	777	0.13%
2022/08/03	2	38.70	0	0.00	38.10	2	773	0.26%
2022/08/01	0	0.00	2	40.40	39.85	-2	768	-0.26%
2022/07/29	3	39.87	2	41.00	39.60	1	759	0.13%
2022/07/28	16	42.76	13	44.33	40.60	3	733	0.41%
2022/07/27	0	0.00	5	40.65	40.40	-5	612	-0.82%
2022/07/26	2	39.75	0	0.00	40.65	2	600	0.33%
2022/07/25	4	40.71	7	40.53	40.20	-3	566	-0.53%
2022/07/22	0	0.00	2	38.38	38.20	-2	494	-0.40%
2022/07/20	1	37.40	0	0.00	37.40	1	497	0.20%
2022/07/15	1	36.80	4	37.70	37.00	-3	513	-0.58%
2022/07/13	1	36.95	2	37.60	37.00	-1	536	-0.19%
2022/07/12	1	37.00	0	0.00	37.00	1	556	0.18%
2022/07/06	6	38.00	0	0.00	36.85	6	585	1.02%
2022/07/04	4	37.63	0	0.00	36.85	4	593	0.67%
2022/07/01	4	39.36	0	0.00	38.30	4	581	0.69%
2022/06/29	0	0.00	6	42.71	43.00	-6	547	-1.10%
2022/06/27	0	0.00	3	40.63	42.05	-3	486	-0.62%
2022/06/24	0	0.00	3	38.53	39.05	-3	459	-0.65%
2022/06/23	1	35.70	1	36.80	36.70	0	470	0.00%
2022/06/22	0	0.00	1	37.30	36.40	-1	472	-0.21%
2022/06/20	1	36.50	0	0.00	36.00	1	490	0.20%
2022/06/16	0	0.00	2	38.30	37.65	-2	480	-0.42%
2022/06/15	1	36.80	0	0.00	37.45	1	477	0.21%
2022/06/14	1	37.30	0	0.00	37.10	1	477	0.21%
2022/06/09	0	0.00	1	38.60	38.80	-1	479	-0.21%
2022/06/07	2	37.30	0	0.00	37.20	2	478	0.42%
2022/05/31	0	0.00	1	37.80	37.60	-1	516	-0.19%
2022/05/23	0	0.00	1	36.40	36.80	-1	684	-0.15%
2022/05/19	2	35.35	0	0.00	35.55	2	895	0.22%
2022/05/12	2	35.60	1	35.00	34.55	1	986	0.10%
2022/05/10	0	0.00	2	36.30	36.30	-2	993	-0.20%
2022/05/04	1	38.80	0	0.00	38.95	1	1,047	0.10%
2022/04/28	2	38.95	0	0.00	39.20	2	1,101	0.18%
2022/04/27	1	38.50	1	38.90	38.60	0	1,102	0.00%
2022/04/26	2	39.50	0	0.00	39.45	2	1,105	0.18%
2022/04/25	2	40.70	0	0.00	40.00	2	1,108	0.18%
2022/04/21	0	0.00	3	41.85	42.50	-3	1,143	-0.26%
2022/04/20	3	41.33	0	0.00	41.20	3	1,150	0.26%
2022/04/19	6	42.80	1	43.10	42.40	5	1,137	0.44%
2022/04/18	0	0.00	10	44.60	44.40	-10	1,123	-0.89%
2022/04/15	0	0.00	4	43.60	43.80	-4	1,106	-0.36%
2022/04/14	1	43.10	1	43.05	43.45	0	1,092	0.00%
2022/04/13	4	42.91	2	43.25	42.80	2	1,082	0.18%
2022/04/12	1	44.00	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	9	43.43	44.00	-9	1,060	-0.85%
2022/04/07	1	41.10	0	0.00	40.70	1	1,033	0.10%
2022/04/06	1	41.85	0	0.00	41.65	1	1,035	0.10%
2022/03/31	1	40.80	1	40.60	40.50	0	1,024	0.00%
2022/03/28	1	42.70	6	42.73	42.00	-5	1,077	-0.46%
2022/03/24	1	41.05	0	0.00	40.60	1	1,054	0.09%
2022/03/23	0	0.00	1	41.00	41.00	-1	1,044	-0.10%
2022/03/15	1	38.40	0	0.00	38.40	1	1,035	0.10%
2022/03/11	1	38.50	0	0.00	38.40	1	1,036	0.10%
2022/03/08	1	39.50	2	39.05	37.95	-1	1,031	-0.10%
2022/03/07	1	39.30	0	0.00	39.25	1	1,020	0.10%
2022/03/04	2	41.10	0	0.00	41.00	2	1,014	0.20%
2022/02/25	2	42.00	0	0.00	42.10	2	1,013	0.20%
2022/02/24	13	44.05	10	44.87	42.10	3	996	0.30%
2022/02/23	14	47.51	30	46.79	46.60	-16	948	-1.69%
2022/02/22	39	47.74	8	48.94	49.00	31	918	3.37%
2022/02/21	1	47.20	6	47.20	47.20	-5	789	-0.63%
2022/02/18	0	0.00	7	41.92	42.95	-7	735	-0.95%
2022/02/17	0	0.00	7	41.30	40.80	-7	692	-1.01%
2022/02/15	2	39.60	0	0.00	39.50	2	665	0.30%
2022/02/14	1	39.70	0	0.00	39.65	1	661	0.15%
2022/02/10	1	39.60	0	0.00	39.65	1	654	0.15%
2022/02/09	1	40.50	0	0.00	40.35	1	645	0.15%
2022/02/08	1	39.90	0	0.00	40.20	1	638	0.16%
2022/01/26	7	41.39	4	42.41	41.10	3	640	0.47%
2022/01/25	5	41.69	0	0.00	41.95	5	609	0.82%
2022/01/21	1	38.80	0	0.00	38.80	1	558	0.18%
2022/01/18	3	39.33	10	39.15	39.15	-7	566	-1.24%
2022/01/17	2	40.80	0	0.00	40.30	2	558	0.36%
2022/01/14	0	0.00	5	40.08	40.20	-5	533	-0.94%
2021/12/29	4	37.28	0	0.00	37.25	4	507	0.79%
2021/12/28	3	37.68	0	0.00	37.60	3	507	0.59%
2021/12/27	1	37.50	2	37.85	37.85	-1	529	-0.19%
2021/12/24	10	38.25	0	0.00	38.00	10	533	1.88%
2021/12/23	1	38.50	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	10	41.06	40.70	-10	512	-1.95%
2021/12/21	2	38.00	0	0.00	38.05	2	480	0.42%
2021/12/15	1	38.10	0	0.00	38.10	1	492	0.20%
2021/12/14	6	38.67	0	0.00	38.25	6	507	1.18%
2021/12/10	0	0.00	3	39.90	39.80	-3	510	-0.59%
2021/12/08	0	0.00	4	39.45	39.20	-4	513	-0.78%
2021/12/07	1	38.20	0	0.00	38.20	1	522	0.19%
2021/12/02	1	38.05	0	0.00	38.05	1	580	0.17%
2021/11/30	3	39.03	1	38.70	38.80	2	618	0.32%
2021/11/29	4	40.09	2	39.85	39.80	2	617	0.32%
2021/11/26	3	40.65	8	40.88	40.30	-5	618	-0.81%
2021/11/23	1	38.85	0	0.00	38.70	1	599	0.17%
2021/11/19	3	38.87	0	0.00	38.60	3	602	0.50%
2021/11/18	0	0.00	15	38.69	39.75	-15	580	-2.59%
2021/11/17	2	35.75	2	36.15	36.15	0	565	0.00%
2021/11/16	0	0.00	1	36.10	35.65	-1	575	-0.17%
2021/11/09	2	35.70	0	0.00	35.80	2	646	0.31%
2021/11/05	2	36.15	0	0.00	36.55	2	674	0.30%
2021/11/03	1	37.55	7	36.79	37.05	-6	701	-0.85%
2021/11/01	1	34.40	0	0.00	34.40	1	725	0.14%
2021/10/27	0	0.00	4	34.38	35.35	-4	909	-0.44%
2021/10/25	1	32.70	1	33.40	33.40	0	1,086	0.00%
2021/10/22	1	32.80	0	0.00	33.00	1	1,098	0.09%
2021/10/14	0	0.00	2	33.45	33.40	-2	1,379	-0.14%
2021/10/12	3	32.67	0	0.00	32.50	3	1,397	0.21%
2021/10/07	2	33.50	2	33.50	34.30	0	1,431	0.00%
2021/10/06	2	33.90	0	0.00	33.70	2	1,496	0.13%
2021/10/05	1	33.90	3	34.30	34.20	-2	1,613	-0.12%
2021/10/04	4	34.85	1	35.00	33.85	3	1,628	0.18%
2021/10/01	0	0.00	1	37.65	37.50	-1	1,617	-0.06%
2021/09/29	3	38.00	0	0.00	37.85	3	1,641	0.18%
2021/09/17	3	40.23	0	0.00	39.80	3	1,788	0.17%
2021/09/14	1	41.00	0	0.00	41.25	1	1,807	0.06%
2021/09/13	1	41.40	1	42.10	41.45	0	1,828	0.00%
2021/09/09	0	0.00	1	42.70	42.40	-1	1,875	-0.05%
2021/09/08	1	42.10	0	0.00	41.40	1	1,864	0.05%
2021/09/06	2	41.10	0	0.00	41.00	2	1,916	0.10%
2021/09/03	0	0.00	1	42.50	41.45	-1	2,009	-0.05%
2021/08/11	1	41.50	1	41.55	40.80	0	2,777	0.00%
2021/08/09	2	42.70	0	0.00	42.30	2	3,094	0.06%
2021/08/04	0	0.00	1	43.55	43.50	-1	3,324	-0.03%
2021/08/03	1	44.20	0	0.00	44.35	1	3,328	0.03%
2021/08/02	0	0.00	9	46.40	46.20	-9	3,280	-0.27%
2021/07/30	2	44.63	4	44.44	44.50	-2	3,188	-0.06%
2021/07/29	1	43.40	3	43.53	43.25	-2	3,100	-0.06%
2021/07/26	0	0.00	2	42.60	42.50	-2	3,170	-0.06%
2021/07/21	0	0.00	4	41.64	41.35	-4	3,200	-0.12%
2021/07/20	9	43.62	1	42.50	42.25	8	3,190	0.25%
2021/07/13	2	41.25	4	42.60	41.25	-2	3,117	-0.06%
2021/07/12	0	0.00	5	43.02	44.00	-5	3,080	-0.16%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.70	0	0.00	40.55	1	3,607	0.03%
2021/07/05	0	0.00	2	41.55	41.20	-2	3,784	-0.05%
2021/07/02	4	42.15	2	42.15	41.80	2	4,039	0.05%
2021/07/01	4	42.95	0	0.00	42.20	4	4,081	0.10%
2021/06/30	2	41.75	4	43.24	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	4	41.45	41.20	-4	4,015	-0.10%
2021/06/22	5	42.63	2	42.10	42.00	3	4,066	0.07%
2021/06/21	5	42.85	2	42.93	42.80	3	4,093	0.07%
2021/06/18	0	0.00	7	42.76	42.75	-7	4,072	-0.17%
2021/06/11	12	46.13	0	0.00	44.05	12	3,993	0.30%
2021/06/10	1	46.00	0	0.00	45.50	1	3,931	0.03%
2021/06/09	1	44.50	0	0.00	44.65	1	3,760	0.03%
2021/06/08	0	0.00	5	41.07	42.45	-5	3,540	-0.14%
2021/06/07	4	39.08	2	38.83	38.60	2	3,473	0.06%
2021/06/04	2	38.60	0	0.00	38.25	2	3,451	0.06%
2021/06/03	2	38.50	4	38.95	38.50	-2	3,442	-0.06%
2021/06/01	4	37.80	2	39.20	38.90	2	3,441	0.06%
2021/05/31	6	40.07	1	39.35	39.05	5	3,410	0.15%
2021/05/25	6	41.30	0	0.00	40.60	6	3,370	0.18%
2021/05/24	7	42.80	1	42.20	42.25	6	3,390	0.18%
2021/05/20	1	41.75	0	0.00	41.75	1	3,494	0.03%
2021/05/19	4	41.84	5	42.15	41.85	-1	3,510	-0.03%
2021/05/18	5	44.48	3	44.42	43.75	2	3,489	0.06%
2021/05/17	12	44.55	12	45.90	46.45	0	3,370	0.00%
2021/05/14	2	43.23	11	42.00	42.25	-9	3,171	-0.28%
2021/05/13	10	43.00	11	41.31	41.00	-1	3,099	-0.03%
2021/05/12	2	43.95	5	43.98	40.65	-3	3,021	-0.10%
2021/05/11	2	40.48	4	40.56	40.30	-2	2,907	-0.07%
2021/05/10	0	0.00	7	41.20	41.05	-7	2,880	-0.24%
2021/05/06	1	39.60	0	0.00	39.50	1	2,858	0.03%
2021/05/05	1	42.55	3	41.30	41.20	-2	2,835	-0.07%
2021/05/04	9	44.10	2	43.87	41.50	7	2,819	0.25%
2021/05/03	6	48.13	19	47.26	46.00	-13	2,771	-0.47%
2021/04/28	3	45.50	1.1	45.20	45.05	1.9	2,639	0.07%
2021/04/27	5	47.20	0	0.00	47.00	5	2,621	0.19%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/22	3	43.40	1.3	43.29	43.45	1.7	2,561	0.07%
2021/04/21	0.1	45.50	0	0.00	45.20	0.1	2,541	0.00%
2021/04/20	7	45.74	1	46.90	46.90	6	2,522	0.24%
2021/04/19	2	46.55	4	47.03	46.05	-2	2,485	-0.08%
2021/04/16	2	49.55	2	50.00	49.10	0	2,443	0.00%
2021/04/15	9	49.67	4	48.20	49.80	5	2,414	0.21%
2021/04/14	5	48.41	3	49.77	50.40	2	2,380	0.08%
2021/04/13	23	50.27	7	48.32	47.30	16	2,137	0.75%
2021/04/09	5	43.02	4	44.23	44.95	1	1,737	0.06%
2021/04/08	4	39.84	4	40.64	40.90	0	1,549	0.00%
2021/04/07	0	0.00	1	37.00	37.20	-1	1,288	-0.08%
2021/03/30	0	0.00	1	35.50	35.15	-1	1,202	-0.08%
2021/03/26	0	0.00	1	34.60	34.65	-1	1,190	-0.08%
2021/03/24	0	0.00	1	35.00	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	5	32.30	32.80	-5	1,063	-0.47%
2021/03/22	6	31.71	2	31.78	31.70	4	1,050	0.38%
2021/03/18	0	0.00	10	32.50	32.55	-10	1,039	-0.96%
2021/03/16	11	31.95	3	32.10	32.00	8	1,039	0.77%
2021/03/08	0	0.00	1	34.95	34.80	-1	1,074	-0.09%
2021/03/05	5	35.43	0	0.00	35.00	5	1,066	0.47%
2021/03/04	1	34.30	0	0.00	34.40	1	1,057	0.09%
2021/03/02	0	0.00	1	35.35	34.65	-1	1,053	-0.09%
2021/02/25	1	37.25	1	35.75	35.75	0	1,048	0.00%
2021/02/23	6	36.66	3	35.77	34.50	3	964	0.31%
2021/02/22	6	37.03	3	37.70	37.85	3	864	0.35%
2021/02/19	3	33.47	4	34.50	34.45	-1	791	-0.13%
2021/02/18	0	0.00	4	32.05	32.60	-4	733	-0.55%
2021/02/04	3	31.13	1	31.35	31.35	2	688	0.29%
2021/01/25	1	31.20	0	0.00	31.45	1	699	0.14%
2021/01/19	0	0.00	1	29.70	29.20	-1	722	-0.14%
2021/01/18	0	0.00	0.5	29.10	29.65	-0.5	746	-0.06%
2021/01/15	1	29.10	0	0.00	29.00	1	752	0.13%
2021/01/14	1	30.00	0	0.00	30.05	1	757	0.13%
2021/01/12	0	0.00	0.5	30.85	30.90	-0.5	764	-0.07%
2021/01/11	0	0.00	1	30.75	30.50	-1	765	-0.13%
2021/01/08	1	31.00	0	0.00	30.90	1	772	0.13%
2021/01/07	2	31.25	0	0.00	31.25	2	781	0.26%
2021/01/05	0	0.00	1	31.40	31.50	-1	799	-0.13%
2021/01/04	0	0.00	1	31.60	31.60	-1	811	-0.12%
2020/12/29	0	0.00	3	32.25	32.50	-3	825	-0.36%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/24	1	31.40	0	0.00	31.45	1	847	0.12%
2020/12/22	0	0.00	7	33.14	33.15	-7	874	-0.80%
2020/12/21	1	31.05	1	31.10	31.05	0	880	0.00%
2020/12/18	1	31.40	1	31.45	31.50	0	896	0.00%
2020/12/16	0	0.00	0	32.00	31.70	0	1,074	0.00%
2020/12/14	0	0.00	1	33.25	32.50	-1	1,078	-0.09%
2020/12/11	5	31.49	5	31.10	32.00	0	1,081	0.00%
2020/12/08	1	33.05	0	0.00	33.35	1	1,097	0.09%
2020/12/07	2	31.65	4	31.90	31.60	-2	1,123	-0.18%
2020/12/04	3	33.40	0	0.00	33.05	3	1,138	0.26%
2020/12/03	4	34.90	1	34.60	34.60	3	1,152	0.26%
2020/12/02	4	36.75	1	37.10	36.55	3	1,142	0.26%
2020/12/01	2	37.28	5	37.35	37.25	-3	1,147	-0.26%
2020/11/30	0	0.00	1	37.50	37.50	-1	1,162	-0.09%
2020/11/27	1	37.20	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.30	0	0.00	37.20	1	1,194	0.08%
2020/11/25	8	37.75	26	37.79	37.30	-18	1,214	-1.48%
2020/11/24	23	37.82	0	0.00	37.50	23	1,265	1.82%
2020/11/19	23	38.64	77	40.03	40.00	-54	1,379	-3.92%
2020/11/18	20	38.23	0	0.00	38.20	20	1,369	1.46%
2020/11/17	50	38.27	31	37.94	37.75	19	1,387	1.37%
2020/11/16	10	38.61	0	0.00	38.60	10	1,422	0.70%
2020/11/12	1	37.50	40	37.61	37.80	-39	1,534	-2.54%
2020/11/11	41	39.00	3	39.37	38.60	38	1,534	2.48%
2020/11/10	2	37.50	1	38.45	37.25	1	1,530	0.07%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/06	30	38.39	30	37.74	37.50	0	1,591	0.00%
2020/11/03	2	38.00	0	0.00	37.80	2	1,661	0.12%
2020/10/30	2	38.05	0	0.00	37.60	2	1,752	0.11%
2020/10/27	1	39.00	0	0.00	40.00	1	1,924	0.05%
2020/10/26	3	40.02	0	0.00	39.65	3	1,976	0.15%
2020/10/22	1	42.40	1	43.10	42.10	0	2,084	0.00%
2020/10/20	2	45.00	2	43.90	43.85	0	2,135	0.00%
2020/10/16	2	44.40	0	0.00	43.75	2	2,191	0.09%
2020/10/15	2	44.35	1	44.45	44.30	1	2,212	0.05%
2020/10/14	0	0.00	3	45.10	45.10	-3	2,253	-0.13%
2020/10/13	3	45.00	1	45.10	45.00	2	2,284	0.09%
2020/10/12	1	46.00	0	0.00	45.75	1	2,308	0.04%
2020/10/07	0	0.00	1	47.10	47.05	-1	2,425	-0.04%
2020/10/06	1	47.65	1	48.40	47.20	0	2,521	0.00%
2020/10/05	6	48.00	0	0.00	47.90	6	2,768	0.22%
2020/09/30	0	0.00	1	45.85	45.80	-1	2,777	-0.04%
2020/09/28	1	46.40	0	0.00	46.30	1	2,880	0.03%
2020/09/25	1	45.80	18	47.30	46.15	-17	2,972	-0.57%
2020/09/24	2	49.35	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	1	48.40	48.50	-1	3,195	-0.03%
2020/09/22	2	48.70	0	0.00	48.95	2	3,258	0.06%
2020/09/21	19	52.44	14	51.93	52.50	5	3,221	0.16%
2020/09/18	0	0.00	1	48.50	48.00	-1	3,142	-0.03%
2020/09/16	1	46.90	3	47.45	46.90	-2	3,212	-0.06%
2020/09/15	2	48.40	0	0.00	47.70	2	3,279	0.06%
2020/09/14	2	47.85	0	0.00	47.40	2	3,326	0.06%
2020/09/11	1	48.55	1	48.75	47.50	0	3,402	0.00%
2020/09/10	4	50.88	3	50.77	49.55	1	3,453	0.03%
2020/09/09	1	48.95	0.1	49.00	49.00	1	3,509	0.03%
2020/09/08	1	49.45	3	47.03	50.40	-2	3,578	-0.06%
2020/09/07	0	0.00	12	46.42	45.90	-12	3,579	-0.34%
2020/09/04	8	46.23	1	46.55	47.00	7	3,664	0.19%
2020/09/03	1	46.90	1.1	47.48	47.00	-0.1	3,781	0.00%
2020/09/02	9	47.74	1.1	47.38	47.15	7.9	3,842	0.21%
2020/09/01	0	0.00	1	48.50	48.70	-1	3,829	-0.03%
2020/08/31	2	50.00	0	0.00	50.00	2	3,812	0.05%
2020/08/28	2	51.20	1	52.00	51.50	1	3,791	0.03%
2020/08/27	3.1	52.21	6	51.43	52.30	-2.9	3,740	-0.08%
2020/08/26	2.1	48.80	1	48.20	48.90	1.1	3,655	0.03%
2020/08/25	0	0.00	1	46.30	46.95	-1	3,628	-0.03%
2020/08/20	5	45.15	1	47.10	45.80	4	3,615	0.11%
2020/08/19	3	49.97	1	49.65	49.10	2	3,594	0.06%
2020/08/18	1	50.20	1	50.30	50.30	0	3,581	0.00%
2020/08/13	1	46.30	2	46.55	46.00	-1	3,664	-0.03%
2020/08/12	1	49.50	2	48.70	48.95	-1	3,766	-0.03%
2020/08/11	4	46.23	2	46.30	45.50	2	3,783	0.05%
2020/08/10	1	49.00	1	48.85	48.60	0	3,828	0.00%
2020/08/07	0	0.00	1	51.85	50.50	-1	3,825	-0.03%
2020/08/06	1	51.20	0	0.00	50.80	1	3,795	0.03%
2020/08/05	3	54.23	4	53.90	53.10	-1	3,742	-0.03%
2020/08/04	6	54.60	0	0.00	53.00	6	3,691	0.16%
2020/08/03	0	0.00	5	50.20	54.20	-5	3,646	-0.14%
2020/07/31	8	50.11	1	49.20	49.30	7	3,617	0.19%
2020/07/30	3	49.17	6	49.04	50.10	-3	3,572	-0.08%
2020/07/29	1	44.80	1	46.00	45.60	0	3,504	0.00%
2020/07/28	2	43.75	0	0.00	43.75	2	3,447	0.06%
2020/07/27	3	48.60	7	49.57	48.60	-4	3,367	-0.12%
2020/07/23	4	56.25	1	56.00	55.50	3	3,322	0.09%
2020/07/22	0	0.00	3	54.50	54.50	-3	3,278	-0.09%
2020/07/21	1	49.90	0	0.00	49.60	1	3,253	0.03%
2020/07/17	6	53.75	1	54.40	52.10	5	3,163	0.16%
2020/07/16	5	60.58	5	58.64	57.80	0	3,120	0.00%
2020/07/15	5	55.20	4	54.05	58.90	1	3,078	0.03%
2020/07/14	2	60.30	7	58.97	57.60	-5	2,997	-0.17%
2020/07/13	9	68.71	5	63.08	64.00	4	2,931	0.14%
2020/07/10	14	65.85	13	66.68	68.00	1	2,831	0.04%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	2	54.10	56.30	-2	2,544	-0.08%
2020/07/07	0	0.00	2	50.80	51.20	-2	2,494	-0.08%
2020/07/06	14	51.86	6	52.00	51.70	8	2,424	0.33%
2020/07/03	9	50.31	13	50.99	51.50	-4	2,321	-0.17%
2020/07/02	2	46.60	6	47.09	47.20	-4	2,115	-0.19%
2020/07/01	3	39.67	4	42.95	42.95	-1	2,033	-0.05%
2020/06/29	13	39.63	0	0.00	40.00	13	1,922	0.68%
2020/06/24	0	0.00	1	38.15	37.85	-1	1,879	-0.05%
2020/06/23	1	39.60	3	39.42	39.35	-2	1,846	-0.11%
2020/06/22	0	0.00	5	40.27	40.40	-5	1,794	-0.28%
2020/06/19	6	38.27	4	38.51	37.45	2	1,717	0.12%
2020/06/18	4	40.40	15	41.17	40.00	-11	1,659	-0.66%
2020/06/17	17	40.73	3	41.13	41.15	14	1,577	0.89%
2020/06/16	10	38.91	5	39.13	38.65	5	1,494	0.33%
2020/06/15	6	38.19	3	38.60	38.60	3	1,395	0.21%
2020/06/12	0	0.00	1	34.75	35.10	-1	1,288	-0.08%
2020/06/11	2	36.15	2	36.63	33.65	0	1,240	0.00%
2020/06/10	3	34.67	3	36.10	37.30	0	1,141	0.00%
2020/06/09	3	32.45	2	31.68	33.95	1	1,014	0.10%
2020/06/08	1	31.20	0	0.00	30.90	1	939	0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	2	35.30	0	0.00	32.00	2	880	0.23%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	0	0.00	4	31.45	32.10	-4	822	-0.49%
2020/05/20	6	30.48	2	29.40	30.95	4	749	0.53%
2020/05/19	4	30.14	1	30.50	30.55	3	662	0.45%
2020/05/18	2	26.78	0	0.00	27.80	2	529	0.38%
2020/05/15	0	0.00	5	24.90	25.30	-5	470	-1.06%
2020/05/14	0	0.00	4	23.00	23.00	-4	388	-1.03%
2020/05/07	5	22.94	0	0.00	22.70	5	339	1.47%
2020/03/20	1	13.80	0	0.00	14.05	1	220	0.45%
2020/03/18	1	15.85	0	0.00	14.35	1	216	0.46%
2020/03/11	1	21.70	0	0.00	21.70	1	231	0.43%
2020/03/09	2	23.65	0	0.00	22.75	2	261	0.77%
2020/03/04	0	0.00	1	21.95	21.90	-1	253	-0.39%
2020/03/03	1	22.00	1	21.50	21.50	0	263	0.00%
2020/02/26	0	0.00	3	22.75	22.70	-3	259	-1.16%
2020/02/25	3	23.20	0	0.00	22.80	3	256	1.17%
2020/02/20	0	0.00	3	21.00	21.30	-3	228	-1.31%
2020/02/19	0	0.00	2	20.70	20.65	-2	226	-0.88%
2020/01/07	1	23.40	0	0.00	23.05	1	188	0.53%
2019/12/17	0	0.00	1	23.65	23.25	-1	187	-0.53%
2019/11/28	1	22.45	0	0.00	22.60	1	101	0.98%
2019/11/25	0	0.00	1	21.90	21.65	-1	88	-1.13%
2019/11/22	1	21.35	0	0.00	21.35	1	84	1.18%
2019/08/13	0	0.00	3	20.75	20.90	-3	187	-1.60%
2019/07/16	0	21.50	0	0.00	21.65	0	190	0.01%
2019/02/20	0	0.00	1	28.80	28.85	-1	267	-0.37%
2019/02/15	1	29.50	0	0.00	28.65	1	261	0.38%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/10/29	0	0.00	2	20.00	19.70	-2	174	-1.15%
2018/10/15	1	22.15	0	0.00	21.90	1	169	0.59%
2018/10/04	0	0.00	2	27.00	27.00	-2	125	-1.59%
2018/10/03	2	29.00	0	0.00	28.55	2	111	1.80%
2018/01/17	0	0.00	1	29.30	28.00	-1	154	-0.65%
2018/01/16	1	27.40	0	0.00	28.75	1	148	0.67%