雙美 (4728)-兆豐-寶成券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
16張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	220.00	0	0.00	226.50	2	113	1.77%
2024/03/04	0.1	205.00	0	0.00	205.00	0.1	36	0.27%
2024/02/21	0	0.00	1	201.50	203.00	-1	36	-2.76%
2023/12/14	1	206.00	0	0.00	205.50	1	60	1.64%
2023/11/24	0	0.00	0.1	201.50	205.00	-0.1	63	-0.09%
2023/11/21	0	0.00	1	206.50	203.50	-1	62	-1.59%
2023/11/17	1	203.00	0	0.00	200.00	1	62	1.59%
2023/11/15	0	0.00	1	196.00	195.00	-1	59	-1.68%
2023/11/13	0	191.00	0	0.00	189.00	0	60	0.04%
2023/11/09	0	196.00	0	0.00	197.50	0	63	0.01%
2023/10/30	1	198.00	0	0.00	197.00	1	73	1.37%
2023/09/20	0	0.00	5	194.00	193.50	-5	229	-2.18%
2023/09/18	0	204.00	0	0.00	212.00	0	216	0.00%
2023/09/15	0	192.00	0	0.00	193.00	0	211	0.00%
2023/09/11	0	0.00	0	191.50	189.50	0	217	-0.02%
2023/09/04	0	203.00	0	0.00	194.50	0	236	0.01%
2023/09/01	0	199.00	0	0.00	200.50	0	236	0.01%
2023/08/28	3	186.50	11	184.95	188.50	-8	245	-3.26%
2023/08/18	0	195.50	3	195.50	195.50	-3	266	-1.12%
2023/08/16	0	194.50	0	0.00	193.00	0	275	0.00%
2023/08/02	0	0.00	10	188.50	185.00	-10	385	-2.59%
2023/07/20	0	0.00	263	208.30	208.50	-263	387	-67.89%	大賣/鉅額交易
2023/07/18	0	0.00	0	215.79	212.50	0	388	-0.01%
2023/07/17	0	235.79	0	0.00	237.00	0	385	0.01%
2023/07/14	0	0.00	77	221.87	224.00	-77	379	-20.28%
2023/07/13	0	0.00	77	222.43	219.00	-77	391	-19.66%
2023/07/12	0	0.00	19	227.50	223.00	-19	395	-4.81%
2023/07/06	0	0.00	7	244.14	230.50	-7	416	-1.68%
2023/07/05	0	0.00	9	238.67	239.00	-9	404	-2.22%
2023/07/04	16	233.94	0	0.00	231.50	16	396	4.04%
2023/07/03	101	234.17	0	0.00	232.00	101	391	25.83%	大買/鉅額交易
2023/06/30	117	225.97	0	0.00	230.50	117	380	30.74%	大買/鉅額交易
2023/06/29	218	226.99	0	0.00	230.00	218	365	59.72%	大買/鉅額交易
2023/05/19	8	234.25	0	0.00	238.00	8	295	2.71%
2023/05/18	24	243.71	0	0.00	240.50	24	288	8.33%
2023/05/15	0	0.00	0	228.50	223.00	0	250	-0.02%
2023/05/12	5	243.10	0	0.00	241.50	5	246	2.03%
2023/05/11	0	268.50	0	0.00	267.50	0	227	0.00%
2023/05/10	0	0.00	1	279.50	297.00	-1	223	-0.45%
2023/05/09	0	274.25	1	279.00	270.00	-1	198	-0.50%
2023/05/05	16	278.75	0	0.00	288.00	16	192	8.29%
2023/05/03	0	277.00	0	0.00	277.50	0	187	0.00%
2023/04/28	1	279.04	0	0.00	276.00	1	185	0.55%
2023/04/27	5	266.50	0	0.00	275.00	5	182	2.74%
2023/04/25	1	255.00	0	0.00	255.00	1	175	0.57%
2023/04/24	3	272.00	0	0.00	278.00	3	170	1.76%
2023/04/21	5	267.50	0	0.00	258.50	5	166	3.00%
2023/04/20	0	255.00	0	0.00	257.50	0	158	0.01%
2023/04/18	0	0.00	5	211.60	213.50	-5	137	-3.65%
2023/04/17	5	192.90	0	0.00	194.50	5	119	4.20%
2023/03/13	0	0.00	1	136.00	134.50	-1	115	-0.86%
2023/03/07	0	128.50	0	0.00	127.00	0	112	0.00%
2023/02/15	1	130.00	0	0.00	128.50	1	96	1.04%
2022/11/29	0	0.00	1	145.00	144.50	-1	45	-2.22%
2022/11/10	1	137.50	0	0.00	135.00	1	50	1.99%
2022/01/18	0	0.00	0	96.40	97.50	0	60	-0.02%
2022/01/17	0	98.30	0	0.00	97.40	0	61	0.02%
2021/07/02	0	0.00	10	65.14	66.00	-10	115	-8.68%
2021/07/01	7	67.11	0	0.00	66.20	7	115	6.06%
2021/06/30	3	68.77	0	0.00	68.60	3	112	2.66%
2021/04/29	0	0.00	5	81.60	82.30	-5	133	-3.73%
2021/04/14	0	0.00	4	86.50	84.80	-4	160	-2.49%
2021/04/13	0	0.00	3	87.13	86.80	-3	160	-1.87%
2021/04/08	0	0.00	1	84.50	85.00	-1	151	-0.66%
2021/03/18	0	0.00	5	82.36	82.50	-5	166	-3.00%
2021/03/08	1	79.70	0	0.00	77.60	1	198	0.50%
2021/01/22	5	83.90	0	0.00	84.40	5	200	2.49%
2021/01/14	0	0.00	9	85.20	84.80	-9	201	-4.46%
2021/01/12	0	0.00	2	84.60	84.10	-2	194	-1.03%
2021/01/08	5	82.10	0	0.00	82.20	5	177	2.81%
2021/01/06	0	0.00	1	80.00	79.90	-1	172	-0.58%
2020/12/31	0	0.00	8	78.78	80.50	-8	171	-4.67%
2020/12/18	5	78.10	0	0.00	77.10	5	171	2.91%
2020/12/16	0	0.00	3	78.70	78.50	-3	197	-1.52%
2020/12/15	1	78.30	10	77.37	78.20	-9	202	-4.44%
2020/12/14	13	76.98	5	78.80	77.50	8	200	3.99%
2020/12/11	13	79.10	0	0.00	74.50	13	194	6.67%
2020/08/31	0	0.00	3	68.17	68.10	-3	484	-0.62%
2020/08/27	3	70.00	0	0.00	68.50	3	536	0.56%
2020/07/23	0	0.00	1	78.20	78.00	-1	804	-0.12%
2020/07/17	0	0.00	3	77.60	77.80	-3	818	-0.37%
2020/07/16	3	77.80	0	0.00	77.40	3	819	0.37%
2020/07/10	0	0.00	1	83.40	79.50	-1	831	-0.12%
2020/07/09	0	0.00	4	88.60	85.30	-4	807	-0.50%
2020/07/08	4	85.00	3	84.70	84.50	1	786	0.13%
2020/07/06	6	85.05	0	0.00	84.20	6	769	0.78%
2020/07/01	0	0.00	3	83.00	83.00	-3	716	-0.42%
2020/06/19	2	83.95	2	85.60	83.60	0	686	0.00%
2020/06/03	2	84.10	6	84.10	82.90	-4	584	-0.68%
2020/06/01	0	0.00	2	78.80	78.50	-2	534	-0.37%
2020/05/22	0	0.00	2	79.70	79.60	-2	511	-0.39%
2020/05/15	2	75.80	0	0.00	76.00	2	494	0.40%
2020/05/13	1	73.00	0	0.00	74.60	1	482	0.21%
2020/05/12	0	0.00	1	80.50	76.50	-1	519	-0.19%
2020/05/08	4	80.25	4	82.20	80.40	0	513	0.00%
2020/05/06	1	69.00	1	72.00	74.50	0	439	0.00%
2020/05/04	2	67.80	0	0.00	67.70	2	409	0.49%
2020/04/30	1	68.10	0	0.00	68.10	1	406	0.25%
2020/04/24	1	66.40	3	67.93	66.40	-2	413	-0.48%
2020/04/21	1	64.00	1	65.80	63.10	0	394	0.00%
2020/04/16	1	66.70	1	64.10	66.80	0	383	0.00%
2020/04/14	1	61.10	0	0.00	61.10	1	361	0.28%
2020/04/10	1	60.00	0	0.00	61.20	1	367	0.27%
2020/04/08	0	0.00	6	60.97	61.00	-6	369	-1.62%
2020/04/06	3	58.30	0	0.00	57.80	3	366	0.82%
2020/03/26	3	59.80	1	59.30	58.50	2	371	0.54%
2020/03/25	1	59.20	0	0.00	59.00	1	362	0.28%
2020/03/19	5	51.42	42	51.55	51.30	-37	357	-10.36%
2020/03/05	1	67.60	0	0.00	69.00	1	336	0.30%
2020/02/21	2	74.30	0	0.00	70.80	2	325	0.61%
2020/02/17	12	80.38	3	83.60	77.70	9	313	2.87%
2020/02/13	27	80.06	8	80.71	76.30	19	285	6.66%
2020/02/12	3	73.40	3	75.00	75.00	0	255	0.00%
2020/02/10	1	60.90	1	62.70	62.00	0	249	0.00%
2020/02/06	0	0.00	1	62.70	62.70	-1	250	-0.40%
2020/02/04	1	61.20	1	60.00	61.80	0	253	0.00%
2020/01/13	3	76.70	0	0.00	77.00	3	288	1.04%
2020/01/06	6	75.68	0	0.00	74.40	6	350	1.71%
2019/12/23	1	81.90	0	0.00	81.60	1	441	0.23%
2019/12/20	1	82.00	0	0.00	82.10	1	443	0.23%
2019/12/16	0	0.00	1	82.60	82.90	-1	475	-0.21%
2019/12/11	0	0.00	1	86.40	84.50	-1	481	-0.21%
2019/12/10	0	0.00	1	86.20	84.80	-1	486	-0.21%
2019/12/02	2	84.80	0	0.00	85.00	2	565	0.35%
2019/11/15	0	0.00	4	86.25	87.50	-4	725	-0.55%
2019/11/12	1	85.30	0	0.00	84.80	1	725	0.14%
2019/11/11	3	82.23	0	0.00	81.30	3	723	0.41%
2019/11/06	0	0.00	2	87.20	86.80	-2	702	-0.28%
2019/11/05	0	0.00	1	88.60	88.30	-1	703	-0.14%
2019/10/31	1	89.30	0	0.00	87.90	1	704	0.14%
2019/10/30	2	89.60	15	89.94	88.70	-13	701	-1.85%
2019/10/25	2	87.00	0	0.00	89.50	2	710	0.28%
2019/10/22	11	91.90	11	90.00	90.00	0	702	0.00%
2019/10/16	4	84.65	0	0.00	83.60	4	710	0.56%
2019/10/15	1	88.20	0	0.00	83.60	1	697	0.14%
2019/10/14	17	89.62	0	0.00	89.00	17	688	2.47%
2019/10/09	18	95.16	15	99.51	95.50	3	679	0.44%
2019/10/07	0	0.00	1	91.50	92.00	-1	640	-0.16%
2019/10/03	0	0.00	1	88.00	88.30	-1	636	-0.16%
2019/09/27	1	87.60	0	0.00	87.50	1	653	0.15%
2019/09/24	0	0.00	1	92.30	90.60	-1	665	-0.15%
2019/09/23	0	0.00	1	91.50	91.00	-1	669	-0.15%
2019/09/20	1	89.30	0	0.00	89.10	1	668	0.15%
2019/09/19	1	88.00	0	0.00	88.10	1	665	0.15%
2019/09/09	2	93.85	0	0.00	94.50	2	681	0.29%
2019/09/06	0	0.00	1	93.40	93.30	-1	680	-0.15%
2019/09/05	0	0.00	1	98.80	97.30	-1	674	-0.15%
2019/09/04	1	105.00	1	109.00	100.00	0	660	0.00%
2019/09/03	12	114.92	11	108.77	108.00	1	637	0.16%
2019/09/02	10	104.00	10	108.50	108.50	0	586	0.00%
2019/08/30	8	93.49	7	94.36	98.70	1	570	0.18%
2019/08/28	0	0.00	2	88.05	88.20	-2	537	-0.37%
2019/08/22	1	86.10	0	0.00	85.80	1	576	0.17%
2019/07/30	3	80.00	0	0.00	80.20	3	766	0.39%
2019/07/23	1	85.80	0	0.00	86.00	1	811	0.12%
2019/07/16	0	0.00	1	89.00	89.30	-1	931	-0.11%
2019/07/10	3	84.33	3	84.70	85.00	0	915	0.00%
2019/07/05	1	85.00	16	85.00	83.70	-15	969	-1.55%
2019/07/04	0	0.00	1	81.00	81.70	-1	982	-0.10%
2019/06/27	1	79.20	0	0.00	79.30	1	1,086	0.09%
2019/06/18	0	0.00	2	79.00	79.00	-2	1,223	-0.16%
2019/05/28	0	0.00	1	72.00	69.70	-1	1,474	-0.07%
2019/05/23	1	71.00	0	0.00	70.70	1	1,398	0.07%
2019/05/22	1	70.00	0	0.00	71.50	1	1,394	0.07%
2019/04/30	6	60.20	0	0.00	63.00	6	1,309	0.46%
2019/04/29	10	63.00	6	65.15	63.00	4	1,284	0.31%
2019/04/26	3	72.60	0	0.00	70.00	3	1,262	0.24%
2019/04/24	1	77.50	0	0.00	79.20	1	1,221	0.08%
2019/04/23	1	77.70	3	75.00	76.00	-2	1,199	-0.17%
2019/04/12	1	69.50	0	0.00	68.00	1	1,124	0.09%
2019/04/10	0	0.00	1	69.20	67.20	-1	1,072	-0.09%
2019/04/01	1	63.60	0	0.00	62.40	1	948	0.11%
2019/03/26	1	66.80	3	66.73	65.00	-2	935	-0.21%
2019/03/25	1	64.00	11	65.50	64.80	-10	881	-1.13%
2019/03/22	0	0.00	1	60.10	60.20	-1	841	-0.12%
2019/03/19	0	0.00	2	61.75	62.20	-2	892	-0.22%
2019/03/15	1	62.50	0	0.00	63.80	1	890	0.11%
2019/03/13	1	60.00	0	0.00	62.20	1	882	0.11%
2019/03/12	0	0.00	3	60.00	60.20	-3	920	-0.33%
2019/03/11	0	0.00	1	58.10	58.10	-1	870	-0.11%
2019/03/08	0	0.00	1	51.80	52.90	-1	865	-0.12%
2019/03/07	1	52.20	0	0.00	52.20	1	876	0.11%
2019/03/06	1	53.20	0	0.00	52.10	1	884	0.11%
2019/03/04	0	0.00	1	50.90	51.00	-1	881	-0.11%
2019/02/27	0	0.00	1	50.40	50.20	-1	879	-0.11%
2019/02/21	0	0.00	1	50.20	49.55	-1	862	-0.12%
2019/02/19	1	48.60	1	50.00	49.25	0	857	0.00%
2019/02/18	1	49.80	1	49.65	49.40	0	856	0.00%
2019/02/15	1	48.60	0	0.00	48.70	1	842	0.12%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/01/23	1	47.45	0	0.00	47.10	1	796	0.13%
2019/01/14	0	0.00	2	48.90	49.00	-2	775	-0.26%
2018/12/13	3	51.40	0	0.00	52.30	3	624	0.48%
2018/12/06	40	50.63	40	51.66	49.35	0	522	0.00%
2018/12/05	0	0.00	1	49.50	50.40	-1	480	-0.21%
2018/12/04	1	50.30	1	50.30	48.60	0	421	0.00%
2018/11/29	0	0.00	9	40.18	40.05	-9	265	-3.39%
2018/11/21	0	0.00	3	36.80	37.20	-3	196	-1.52%
2018/11/14	0	0.00	1	35.00	35.05	-1	171	-0.58%
2018/10/26	0	0.00	3	30.38	30.60	-3	163	-1.83%
2018/10/25	1	30.70	0	0.00	30.70	1	165	0.60%
2018/10/24	2	32.20	0	0.00	31.15	2	164	1.21%
2018/09/21	0	0.00	3	32.20	32.40	-3	167	-1.79%
2018/09/20	1	33.10	0	0.00	32.55	1	165	0.60%
2018/09/06	0	0.00	1	30.60	30.65	-1	223	-0.45%
2018/08/27	0	0.00	5	30.50	30.80	-5	463	-1.08%
2018/08/24	0	0.00	1	30.80	30.70	-1	506	-0.20%
2018/08/21	0	0.00	1	30.75	30.75	-1	518	-0.19%
2018/08/17	0	0.00	2	31.18	31.05	-2	527	-0.38%
2018/08/16	0	0.00	11	31.01	31.05	-11	534	-2.06%
2018/08/13	5	32.20	0	0.00	31.45	5	557	0.90%
2018/07/26	0	0.00	1	33.80	33.70	-1	710	-0.14%
2018/07/25	1	33.45	0	0.00	33.60	1	717	0.14%
2018/06/28	5	35.90	0	0.00	36.00	5	1,390	0.36%
2018/06/22	0	0.00	1	37.30	37.10	-1	1,555	-0.06%
2018/06/14	11	37.51	0	0.00	37.10	11	1,527	0.72%
2018/06/13	0	0.00	1	39.90	39.00	-1	1,490	-0.07%
2018/06/04	3	38.50	0	0.00	37.80	3	1,283	0.23%
2018/06/01	0	0.00	21	39.43	37.80	-21	1,256	-1.67%
2018/05/31	3	36.00	0	0.00	37.00	3	1,214	0.25%
2018/05/30	0	0.00	1	35.75	35.70	-1	1,206	-0.08%
2018/05/22	10	36.30	0	0.00	36.20	10	1,167	0.86%
2018/05/14	0	0.00	7	38.57	37.85	-7	1,126	-0.62%
2018/05/09	0	0.00	5	35.50	35.05	-5	1,070	-0.47%
2018/05/08	5	35.91	0	0.00	35.70	5	1,058	0.47%
2018/05/03	0	0.00	8	38.33	37.80	-8	1,026	-0.78%
2018/05/02	3	37.60	0	0.00	37.50	3	999	0.30%
2018/04/30	1	38.20	0	0.00	37.50	1	993	0.10%
2018/04/27	3	37.90	1	37.25	37.60	2	982	0.20%
2018/04/26	8	40.44	9	41.31	37.75	-1	956	-0.10%
2018/04/25	1	37.00	0	0.00	40.30	1	848	0.12%
2018/04/24	1	36.60	0	0.00	36.65	1	810	0.12%
2018/04/23	2	41.33	2	40.50	40.20	0	769	0.00%
2018/04/20	14	38.58	14	39.63	39.80	0	702	0.00%
2018/04/19	0	0.00	24	37.95	37.95	-24	576	-4.17%
2018/04/17	5	34.45	0	0.00	33.80	5	541	0.92%
2018/04/16	7	34.39	0	0.00	33.80	7	535	1.31%
2018/04/12	5	37.30	0	0.00	36.00	5	547	0.91%
2018/04/10	7	36.40	0	0.00	34.75	7	540	1.30%
2018/04/09	1	38.35	0	0.00	37.40	1	518	0.19%
2018/04/03	13	37.58	2	37.40	38.15	11	496	2.22%
2018/04/02	10	37.29	12	37.82	36.80	-2	460	-0.43%
2018/03/31	16	35.29	1	35.00	35.65	15	366	4.10%
2018/03/30	11	34.60	12	36.05	35.85	-1	336	-0.30%
2018/03/29	4	33.08	0	0.00	33.20	4	229	1.74%
2018/02/09	0	0.00	8	30.18	30.00	-8	134	-5.96%
2018/01/24	0	0.00	11	30.52	30.50	-11	125	-8.74%
2018/01/18	5	31.92	0	0.00	31.60	5	120	4.15%
2018/01/12	0	0.00	8	31.18	31.05	-8	113	-7.04%