勤凱 (4760)-兆豐-寶成券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
70張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	115.00	0	0.00	113.50	0.1	628	0.02%
2024/11/26	0	0.00	1	119.00	117.00	-1	635	-0.16%
2024/11/20	2	115.25	0	0.00	115.00	2	674	0.30%
2024/11/19	0	0.00	1	117.50	116.50	-1	698	-0.14%
2024/11/18	1	115.00	0	0.00	115.00	1	718	0.14%
2024/11/14	1.1	117.55	0	0.00	117.50	1.1	727	0.14%
2024/11/08	0.1	122.50	0	0.00	122.00	0.1	724	0.01%
2024/11/06	2.2	121.41	0	0.00	120.50	2.2	731	0.30%
2024/11/01	0.1	124.00	0	0.00	123.50	0.1	746	0.01%
2024/10/29	6	126.58	0	0.00	126.00	6	751	0.80%
2024/10/24	1	129.50	0	0.00	129.00	1	764	0.13%
2024/10/21	1	138.00	0	0.00	137.50	1	789	0.13%
2024/10/17	0	0.00	2	145.75	144.00	-2	868	-0.23%
2024/10/11	1	135.00	0	0.00	135.50	1	941	0.11%
2024/10/08	1	150.00	0	0.00	141.50	1	930	0.11%
2024/10/07	0	0.00	1	156.00	157.00	-1	894	-0.11%
2024/10/04	1	138.00	3	147.00	147.00	-2	871	-0.23%
2024/10/01	3	140.00	1	142.00	143.00	2	851	0.23%
2024/09/30	0	0.00	6	142.50	144.50	-6	847	-0.71%
2024/09/27	6	145.17	8	147.06	147.00	-2	845	-0.24%
2024/09/26	1	135.00	0	0.00	135.50	1	784	0.13%
2024/09/25	1	139.00	1	140.00	137.50	0	780	0.00%
2024/09/24	1	135.00	0	0.00	133.50	1	765	0.13%
2024/09/23	0	0.00	2	133.25	136.00	-2	746	-0.27%
2024/09/18	1	120.50	0	0.00	120.50	1	784	0.13%
2024/09/13	0	0.00	1	125.00	124.50	-1	786	-0.13%
2024/09/03	0	0.00	1	128.50	127.50	-1	835	-0.12%
2024/08/29	0	0.00	4	128.50	127.00	-4	890	-0.45%
2024/08/28	4	127.00	1	128.50	127.50	3	901	0.33%
2024/08/22	0	0.00	4	125.88	130.00	-4	981	-0.41%
2024/08/20	0	0.00	3	126.17	124.50	-3	1,002	-0.30%
2024/08/12	1	112.50	0	0.00	112.00	1	1,141	0.09%
2024/08/06	1	100.00	0	0.00	101.50	1	1,155	0.09%
2024/07/29	1	112.00	0	0.00	111.50	1	1,252	0.08%
2024/07/23	2	118.75	0	0.00	118.00	2	1,326	0.15%
2024/07/22	2	121.50	0	0.00	120.00	2	1,347	0.15%
2024/07/19	3	136.17	0	0.00	133.00	3	1,336	0.22%
2024/07/18	1	149.50	1	145.00	147.00	0	1,294	0.00%
2024/07/17	5	146.00	14	151.79	145.00	-9	1,266	-0.71%
2024/07/09	2	141.00	0	0.00	137.50	2	1,276	0.16%
2024/07/08	1	140.00	0	0.00	144.50	1	1,265	0.08%
2024/07/02	1	142.00	4	141.25	142.50	-3	1,221	-0.25%
2024/07/01	1	131.50	18	132.00	132.00	-17	1,197	-1.42%
2024/06/28	1	132.50	2	131.00	132.50	-1	1,193	-0.08%
2024/06/27	4	131.38	0	0.00	130.00	4	1,191	0.34%
2024/06/25	2	140.25	0	0.00	139.00	2	1,151	0.17%
2024/06/24	2	142.00	0	0.00	141.50	2	1,121	0.18%
2024/06/14	6	142.83	0	0.00	138.50	6	1,043	0.57%
2024/06/07	3	143.50	0	0.00	143.50	3	1,007	0.30%
2024/06/05	2	137.00	0	0.00	137.00	2	975	0.21%
2024/06/03	1	145.00	0	0.00	148.50	1	923	0.11%
2024/05/30	7	158.00	10	164.00	146.00	-3	887	-0.34%
2024/05/29	9	158.17	0	0.00	156.50	9	845	1.06%
2024/05/28	13	155.50	1	155.50	158.00	12	823	1.46%
2024/05/27	1	148.50	11	145.95	149.50	-10	791	-1.26%
2024/05/24	12	143.54	9	140.50	143.50	3	758	0.40%
2024/05/23	0	0.00	2.1	137.57	133.50	-2.1	732	-0.29%
2024/05/22	7	138.00	1	142.50	142.00	6	702	0.85%
2024/05/21	4	132.00	5	133.70	134.00	-1	668	-0.15%
2024/05/20	0	0.00	3	131.67	134.50	-3	648	-0.46%
2024/05/17	0	0.00	12	129.00	129.00	-12	589	-2.04%
2024/05/16	0	0.00	4.1	117.54	117.50	-4.1	562	-0.73%
2024/05/09	1	115.50	0	0.00	114.00	1	508	0.20%
2024/05/08	1	119.00	0	0.00	117.50	1	498	0.20%
2024/05/07	1	114.50	1	117.50	116.50	0	470	0.00%
2024/05/03	4	121.00	1	121.50	114.50	3	419	0.71%
2024/05/02	1	117.51	1	118.00	114.00	0	385	0.00%
2024/04/30	1	111.00	0	0.00	115.50	1	355	0.28%
2024/04/29	0	0.00	1.1	113.00	107.00	-1.1	319	-0.34%
2024/04/26	0.1	97.80	1	103.00	103.00	-0.9	269	-0.33%
2024/04/25	0	0.00	1	95.60	93.90	-1	230	-0.43%
2024/04/22	1	92.00	0	0.00	92.00	1	192	0.52%
2024/04/19	1	84.00	1	87.30	87.50	0	181	0.00%
2024/04/18	1.1	93.80	0	0.00	90.20	1.1	162	0.70%
2024/04/17	1	91.50	0	0.00	91.10	1	151	0.66%
2024/04/16	1	84.50	1	88.00	91.00	0	121	0.00%
2024/04/10	0	0.00	1	78.80	78.20	-1	62	-1.61%
2024/04/09	1	78.70	0	0.00	78.30	1	58	1.70%
2024/03/29	0	0.00	1	70.30	70.10	-1	43	-2.28%
2024/03/28	0	0.00	1	70.20	70.00	-1	43	-2.32%
2024/03/22	0	0.00	1	70.00	69.60	-1	38	-2.60%
2024/03/05	0	0.00	1	71.80	71.40	-1	36	-2.72%
2024/02/27	0	70.80	0	0.00	71.10	0	36	0.00%
2024/01/31	0	68.90	0	0.00	68.00	0	36	0.00%
2023/10/16	1	68.40	0	0.00	68.50	1	115	0.86%
2023/05/25	1	80.00	1	78.50	78.40	0	159	0.00%
2023/05/09	0	0.00	0	78.10	78.50	0	148	-0.01%
2023/05/03	0	81.00	0	0.00	80.90	0	137	0.01%
2023/05/02	0	78.10	0	0.00	78.10	0	132	0.01%
2023/04/28	0	0.00	1	73.10	74.20	-1	127	-0.78%
2023/04/17	0	0.00	2	65.10	65.50	-2	95	-2.10%
2023/04/07	0	0.00	1	63.30	63.10	-1	80	-1.24%
2023/03/24	1	61.90	0	0.00	62.40	1	77	1.29%
2023/03/21	1	63.70	0	0.00	61.60	1	73	1.36%
2023/03/20	1	63.90	0	0.00	63.30	1	71	1.39%
2023/03/08	0	0.00	2	60.65	63.20	-2	62	-3.19%
2023/03/07	1	59.20	1	59.20	59.20	0	43	0.00%
2023/02/16	0	0.00	1	54.20	54.50	-1	36	-2.72%
2023/02/13	0	0.00	1	52.40	52.90	-1	38	-2.63%
2023/02/10	0	53.10	0	0.00	52.90	0	38	0.00%
2023/02/03	1	54.60	0	0.00	54.50	1	36	2.75%
2023/02/01	1	53.40	0	0.00	53.80	1	34	2.94%
2023/01/30	1	48.80	0	0.00	49.85	1	31	3.20%
2022/08/22	1	56.40	0	0.00	56.30	1	61	1.62%
2022/04/07	1	80.90	0	0.00	78.80	1	91	1.09%
2022/01/19	5	92.50	0	0.00	92.50	5	183	2.72%
2022/01/13	0	0.00	1	88.70	88.70	-1	189	-0.53%
2021/12/24	1	93.20	0	0.00	93.20	1	236	0.42%
2021/12/22	1	92.40	0	0.00	92.50	1	240	0.42%
2021/12/10	2	95.10	0	0.00	94.60	2	243	0.82%
2021/12/03	0	0.00	1	100.50	98.90	-1	238	-0.42%
2021/12/02	1	99.60	0	0.00	99.00	1	240	0.42%
2021/09/08	1	105.00	0	0.00	106.00	1	1,212	0.08%
2021/08/17	2	107.25	0	0.00	104.00	2	1,208	0.17%
2021/08/13	1	119.00	0	0.00	114.00	1	1,176	0.09%
2021/07/30	2	132.25	0	0.00	131.50	2	1,167	0.17%
2021/07/27	1	152.00	0.1	148.39	140.50	0.9	1,104	0.08%
2021/07/23	0	0.00	30	145.00	140.50	-30	1,023	-2.93%
2021/07/19	0	0.00	0.4	125.50	125.50	-0.4	800	-0.05%
2021/07/14	0.3	120.50	0	0.00	119.50	0.3	802	0.04%
2021/06/22	1	111.00	0	0.00	110.50	1	965	0.10%
2021/06/04	0	0.00	1	118.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	30	118.50	118.00	-30	1,888	-1.59%
2021/06/01	1	119.50	0	0.00	117.50	1	2,007	0.05%
2021/05/31	10	117.00	0	0.00	118.50	10	2,011	0.50%
2021/05/28	20	112.50	0	0.00	113.50	20	2,015	0.99%
2021/05/18	1	103.00	0	0.00	103.50	1	2,175	0.05%
2021/05/05	1	117.00	0	0.00	115.00	1	2,270	0.04%
2021/04/28	1	118.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	0	0.00	0	119.50	117.50	0	2,250	0.00%
2021/04/23	0	0.00	2	118.00	118.50	-2	2,272	-0.09%
2021/04/22	0	0.00	1	126.50	122.00	-1	2,350	-0.04%
2021/04/21	1	128.00	0	0.00	127.50	1	2,535	0.04%
2021/04/15	1	125.50	0	0.00	125.50	1	2,963	0.03%
2021/04/14	1	123.00	0	0.00	124.00	1	2,992	0.03%
2021/04/13	0	0.00	10	127.60	126.00	-10	3,016	-0.33%
2021/04/12	1	126.50	0	0.00	126.00	1	3,034	0.03%
2021/04/09	6	129.08	5	126.00	126.00	1	3,035	0.03%
2021/04/08	3	131.00	5	134.80	129.50	-2	3,028	-0.07%
2021/04/07	1	135.00	0	0.00	134.00	1	3,007	0.03%
2021/04/06	32	132.72	30	131.50	140.00	2	2,995	0.07%
2021/04/01	0	0.00	2	129.00	132.00	-2	2,914	-0.07%
2021/03/31	11	127.82	0	0.00	126.00	11	2,896	0.38%
2021/03/29	5	128.20	0	0.00	127.50	5	2,902	0.17%
2021/03/26	7	125.43	0	0.00	126.00	7	2,897	0.24%
2021/03/25	0	0.00	1	121.50	123.00	-1	2,906	-0.03%
2021/03/24	1	124.50	1.1	130.05	125.00	-0.1	2,889	0.00%
2021/03/23	7	130.00	1.1	131.14	129.00	5.9	2,877	0.21%
2021/03/22	9	130.67	0	0.00	129.00	9	2,837	0.32%
2021/03/19	2	130.00	0	0.00	132.00	2	2,823	0.07%
2021/03/17	0.5	131.00	0	0.00	128.00	0.5	2,807	0.02%
2021/03/12	3	125.00	3	122.50	123.00	0	2,909	0.00%
2021/03/11	0	0.00	2	125.75	124.00	-2	2,936	-0.07%
2021/03/10	127.5	134.67	139	136.24	124.50	-11.5	2,907	-0.40%	大買/大賣/
2021/03/09	66	127.05	55	126.59	132.00	11	2,572	0.43%
2021/03/08	0	0.00	1	127.00	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	1	108.50	119.50	-1	2,481	-0.04%
2021/03/03	0	0.00	1	112.00	115.50	-1	2,449	-0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/25	1	119.50	2	119.75	119.00	-1	2,473	-0.04%
2021/02/24	1	119.00	1	119.50	118.00	0	2,488	0.00%
2021/02/23	2	126.50	2	126.00	124.50	0	2,525	0.00%
2021/02/22	4.1	126.77	1	124.50	129.50	3.1	2,494	0.12%
2021/02/19	1	120.00	1	120.00	120.50	0	2,444	0.00%
2021/02/18	1	123.00	0	0.00	122.00	1	2,432	0.04%
2021/02/17	1	118.00	0	0.00	118.50	1	2,395	0.04%
2021/02/04	1	109.50	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	1	109.00	114.00	-1	2,355	-0.04%
2021/02/02	1	105.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	1	105.50	1	110.50	106.50	0	2,320	0.00%
2021/01/29	1	125.00	0	0.00	117.00	1	2,268	0.04%
2021/01/22	0.1	123.00	0	0.00	127.00	0.1	2,249	0.00%
2021/01/21	0.1	120.00	0	0.00	122.50	0.1	2,242	0.00%
2021/01/18	0.1	128.00	0	0.00	127.50	0.1	2,193	0.00%
2021/01/15	16	129.84	15	129.33	129.50	1	2,182	0.05%
2021/01/14	42	131.12	31	130.95	131.00	11	2,096	0.52%
2021/01/13	0	0.00	4	123.50	127.50	-4	1,964	-0.20%
2021/01/12	4	119.25	3	112.50	116.00	1	1,923	0.05%
2021/01/11	0	0.00	1	109.50	116.00	-1	1,775	-0.06%
2021/01/08	3	102.50	3	104.17	105.50	0	1,681	0.00%
2021/01/04	2	93.40	0	0.00	92.70	2	1,669	0.12%
2020/12/31	0	0.00	1	92.10	92.70	-1	1,665	-0.06%
2020/12/30	0	0.00	2	94.05	94.50	-2	1,654	-0.12%
2020/12/29	1	97.10	0	0.00	94.50	1	1,651	0.06%
2020/12/25	1	89.50	0	0.00	89.30	1	1,592	0.06%
2020/12/21	0	0.00	3	86.80	87.00	-3	1,524	-0.20%
2020/12/17	0	0.00	3	90.97	90.50	-3	1,491	-0.20%
2020/12/16	0	0.00	1	93.00	92.70	-1	1,482	-0.07%
2020/12/15	2	97.40	0	0.00	91.00	2	1,473	0.14%
2020/12/11	3	97.87	0	0.00	94.40	3	1,435	0.21%
2020/12/10	0	0.00	2	101.25	97.40	-2	1,395	-0.14%
2020/12/09	5	101.66	0	0.00	99.30	5	1,352	0.37%
2020/12/04	0	0.00	2	90.00	90.80	-2	1,101	-0.18%
2020/12/03	3	90.90	3	93.37	88.20	0	1,065	0.00%
2020/12/02	3	86.60	6	87.45	92.70	-3	965	-0.31%
2020/12/01	0	0.00	1	81.20	84.30	-1	886	-0.11%
2020/11/30	1	80.30	0	0.00	80.00	1	839	0.12%
2020/11/20	1	79.00	1	82.00	79.50	0	734	0.00%
2020/11/11	0	0.00	1.2	76.59	77.50	-1.2	717	-0.16%
2020/11/05	1	76.70	0	0.00	76.50	1	688	0.15%
2020/11/04	0	0.00	2	75.80	75.80	-2	689	-0.29%
2020/10/22	0	0.00	1	78.00	76.50	-1	624	-0.16%
2020/10/21	13	84.59	13	80.02	79.00	0	610	0.00%
2020/10/19	1	78.60	0	0.00	79.50	1	527	0.19%
2020/10/16	2	79.90	2	78.80	79.00	0	517	0.00%
2020/10/15	6	82.10	7	79.27	79.30	-1	486	-0.21%
2020/10/14	0	0.00	28	74.83	79.00	-28	384	-7.28%
2020/10/13	0	0.00	30	73.03	72.90	-30	292	-10.24%
2020/10/12	0	0.00	5	74.00	72.00	-5	289	-1.73%
2020/10/06	0	0.00	13	75.00	73.50	-13	284	-4.57%
2020/09/28	4	68.95	0	0.00	69.70	4	304	1.32%
2020/09/18	0	0.00	30	74.94	74.80	-30	327	-9.17%
2020/09/17	42	72.90	0	0.00	74.20	42	329	12.75%
2020/09/16	20	72.29	0	0.00	72.40	20	333	6.00%
2020/09/15	10	72.70	0	0.00	72.60	10	337	2.97%
2020/09/14	15	71.45	0	0.00	72.90	15	340	4.40%
2020/09/11	15	70.55	0	0.00	70.70	15	339	4.42%
2020/08/19	4	80.13	1	80.20	78.50	3	486	0.62%
2020/08/12	1	74.00	0	0.00	74.00	1	452	0.22%
2020/07/29	1	67.20	0	0.00	67.20	1	541	0.18%
2020/07/14	1	75.10	0	0.00	75.00	1	670	0.15%
2020/07/09	1	77.70	0	0.00	77.50	1	707	0.14%
2020/07/08	1	80.50	0	0.00	80.50	1	717	0.14%
2020/06/30	1	77.10	0	0.00	77.80	1	723	0.14%
2020/06/29	0	0.00	1	78.00	78.60	-1	722	-0.14%
2020/06/23	1	82.20	1	78.70	83.60	0	730	0.00%
2020/06/22	1	79.30	0	0.00	78.70	1	725	0.14%
2020/06/17	0	0.00	3	79.00	77.80	-3	718	-0.42%
2020/06/16	3	77.50	0	0.00	78.60	3	719	0.42%
2020/06/09	0	0.00	1	82.20	83.00	-1	701	-0.14%
2020/06/08	1	90.90	0	0.00	87.80	1	685	0.15%
2020/06/04	1	81.60	0	0.00	87.40	1	638	0.16%
2020/06/01	0	0.00	1	79.40	79.00	-1	611	-0.16%
2020/05/18	0	0.00	1	75.60	75.00	-1	654	-0.15%
2020/05/15	0	0.00	5	77.18	78.00	-5	659	-0.76%
2020/05/12	5	80.78	0	0.00	83.10	5	663	0.75%
2020/05/11	1	79.50	4	79.80	79.30	-3	665	-0.45%
2020/05/08	4	79.20	19	79.69	79.40	-15	665	-2.25%
2020/05/07	0	0.00	3	85.10	83.50	-3	660	-0.45%
2020/05/06	8	82.83	1	81.10	81.20	7	654	1.07%
2020/05/05	5	85.20	0	0.00	83.30	5	651	0.77%
2020/05/04	3	87.40	1	87.00	87.00	2	636	0.31%
2020/04/30	3	90.73	1	90.80	91.00	2	637	0.31%
2020/04/29	0	0.00	1	91.40	91.40	-1	631	-0.16%
2020/04/23	5	76.80	0	0.00	78.00	5	609	0.82%
2020/04/21	6	74.70	0	0.00	70.00	6	622	0.96%
2020/04/14	0	0.00	24	77.66	76.60	-24	663	-3.62%
2020/04/13	0	0.00	22	71.79	75.30	-22	654	-3.36%
2020/04/09	1	62.10	0	0.00	62.30	1	638	0.16%
2020/04/06	30	48.43	0	0.00	49.50	30	626	4.79%
2020/04/01	15	47.01	0	0.00	47.70	15	626	2.40%
2020/03/26	0	0.00	6	47.40	47.40	-6	614	-0.98%
2020/03/23	6	34.25	0	0.00	35.65	6	610	0.98%
2020/03/18	0	0.00	2	42.40	38.40	-2	616	-0.32%
2020/03/09	0	0.00	1	62.30	61.00	-1	621	-0.16%
2020/02/26	1	72.50	0	0.00	69.60	1	595	0.17%
2020/02/18	0	0.00	1	70.00	69.90	-1	561	-0.18%
2020/02/14	1	78.30	1	76.60	76.60	0	541	0.00%
2020/02/13	1	77.50	0	0.00	78.60	1	535	0.19%
2020/02/12	3	79.67	2	77.05	76.90	1	531	0.19%
2020/02/11	2	84.30	1	83.60	83.60	1	518	0.19%
2020/02/07	1	83.00	1	81.70	81.70	0	513	0.00%
2020/02/06	1	80.60	1	86.50	86.50	0	517	0.00%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/01/20	2	67.70	2	66.90	66.90	0	496	0.00%
2020/01/17	3	65.33	1	69.80	69.70	2	484	0.41%
2020/01/14	1	53.00	0	0.00	53.00	1	443	0.23%
2020/01/13	0	0.00	35	52.62	52.00	-35	433	-8.08%
2020/01/10	5	45.80	1	46.85	49.00	4	404	0.99%
2020/01/09	1	48.60	10	48.60	46.95	-9	397	-2.26%
2020/01/08	0	0.00	10	44.65	48.50	-10	387	-2.58%
2020/01/07	0	0.00	6	44.10	44.10	-6	372	-1.61%
2020/01/03	6	38.00	13	37.65	38.70	-7	358	-1.95%
2019/12/31	23	33.85	0	0.00	34.20	23	345	6.65%
2019/12/27	40	32.65	0	0.00	33.60	40	343	11.66%
2019/03/25	0	0.00	1	32.75	33.10	-1	149	-0.67%
2019/03/22	0	0.00	1	35.90	34.30	-1	139	-0.71%