材料-KY (4763)-兆豐-寶成券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	839.53	0	863.00	839.00	0	2,815	0.00%
2024/05/17	0	828.00	0.2	839.32	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	832.47	0	0.00	834.00	0.1	2,811	0.01%
2024/05/15	0	833.00	1.3	843.16	834.00	-1.3	2,821	-0.05%
2024/05/14	0	802.50	0	0.00	803.00	0	2,826	0.00%
2024/05/13	1	808.00	2	833.46	808.00	-1	2,822	-0.04%
2024/05/10	2.1	779.41	1	786.92	783.00	1	2,773	0.04%
2024/05/09	2	779.99	2	770.03	760.00	0	2,774	0.00%
2024/05/08	1	746.00	1	762.01	773.00	0	2,787	0.00%
2024/05/07	0	749.57	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1.2	754.57	0	0.00	752.00	1.2	2,804	0.04%
2024/05/03	1.1	809.00	0	0.00	794.00	1.1	2,761	0.04%
2024/05/02	0	820.30	1	829.95	825.00	-1	2,771	-0.03%
2024/04/26	0	780.46	0	783.00	779.00	0	2,816	0.00%
2024/04/25	0	758.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1	755.00	778.00	-1	2,833	-0.04%
2024/04/23	2.3	730.98	1	730.00	733.00	1.3	2,832	0.05%
2024/04/22	3.1	756.45	1	768.00	730.00	2.1	2,852	0.07%
2024/04/19	2.2	764.78	0	773.50	764.00	2.2	2,836	0.08%
2024/04/18	0.1	810.41	1	795.00	810.00	-0.9	2,802	-0.03%
2024/04/17	0	835.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	5.3	841.31	10	845.76	821.00	-4.7	2,850	-0.16%
2024/04/15	7	910.85	4	911.25	900.00	3	2,862	0.10%
2024/04/12	0.1	906.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	918.41	0	912.00	904.00	0.1	3,072	0.00%
2024/04/09	1	922.33	2	934.00	920.00	-1	3,151	-0.03%
2024/04/08	3	946.00	3	957.93	942.00	0	3,138	0.00%
2024/04/03	3	948.34	0	958.17	965.00	3	3,113	0.10%
2024/04/02	2	937.02	2.7	938.63	951.00	-0.7	3,095	-0.02%
2024/04/01	0	0.00	1	919.99	907.00	-1	3,059	-0.03%
2024/03/29	0	0.00	0	902.00	898.00	0	3,064	0.00%
2024/03/27	1	894.10	0	0.00	892.00	1	3,238	0.03%
2024/03/26	2.1	895.32	6	881.67	888.00	-3.9	3,279	-0.12%
2024/03/25	0.1	911.50	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	0.6	898.18	0	0.00	894.00	0.6	3,302	0.02%
2024/03/21	1.1	918.79	3.1	921.62	919.00	-2	3,298	-0.06%
2024/03/20	1.2	891.16	0	0.00	883.00	1.2	3,289	0.04%
2024/03/19	2	911.01	1	915.00	908.00	1	3,311	0.03%
2024/03/18	2	904.97	2	912.00	916.00	0	3,366	0.00%
2024/03/15	1	893.01	1	901.00	889.00	0	3,409	0.00%
2024/03/14	1	898.00	3.1	886.65	898.00	-2.1	3,412	-0.06%
2024/03/13	3.2	907.74	3	898.00	898.00	0.2	3,410	0.01%
2024/03/12	6	932.97	3.1	925.72	927.00	2.9	3,388	0.09%
2024/03/11	1.1	885.07	0.1	912.02	915.00	1	3,443	0.03%
2024/03/08	6.2	916.61	8	889.95	879.00	-1.8	3,501	-0.05%
2024/03/07	3.2	960.47	1	947.00	940.00	2.2	3,475	0.06%
2024/03/06	1.2	1034.16	2.1	1016.56	978.00	-0.9	3,502	-0.03%
2024/03/05	2	1022.58	0	1040.00	1025.00	2	3,444	0.06%
2024/03/04	2	1080.00	2	1077.72	1050.00	0	3,440	0.00%
2024/03/01	4.1	995.44	4.1	993.23	1020.00	0	3,381	0.00%
2024/02/29	4	945.99	0	940.25	968.00	4	3,315	0.12%
2024/02/27	5	946.40	4	941.74	948.00	1	3,312	0.03%
2024/02/26	4	936.51	9.2	933.87	950.00	-5.2	3,261	-0.16%
2024/02/23	0	875.00	0	873.00	869.00	0	3,180	0.00%
2024/02/22	1	861.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	2.1	868.17	2	878.50	865.00	0.1	3,279	0.00%
2024/02/20	3	888.30	5	879.00	871.00	-2	3,335	-0.06%
2024/02/19	3.1	854.22	3	870.66	871.00	0.1	3,345	0.00%
2024/02/16	2.1	853.98	0	858.00	849.00	2	3,401	0.06%
2024/02/15	2.2	872.59	3	868.67	873.00	-0.8	3,476	-0.02%
2024/02/05	1	836.02	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	839.99	1	840.00	839.00	0	3,657	0.00%
2024/02/01	0	835.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	1	850.00	1	845.00	842.00	0	3,750	0.00%
2024/01/30	2	865.03	1.1	869.48	868.00	1	3,807	0.03%
2024/01/29	0	862.00	1	855.00	865.00	-1	3,848	-0.03%
2024/01/26	0	838.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	2	833.54	0	834.00	830.00	2	3,988	0.05%
2024/01/24	1.1	874.26	0	865.00	852.00	1.1	4,045	0.03%
2024/01/23	2	845.00	2	843.50	838.00	0	4,089	0.00%
2024/01/22	1	836.14	3	837.67	840.00	-2	4,115	-0.05%
2024/01/19	3	837.33	2	839.00	833.00	1	4,167	0.02%
2024/01/18	2	843.50	1	847.00	836.00	1	4,222	0.02%
2024/01/17	0	833.00	1	831.00	838.00	-1	4,231	-0.02%
2024/01/16	0	870.00	0	0.00	857.00	0	4,224	0.00%
2024/01/15	1	882.00	1	889.00	881.00	0	4,242	0.00%
2024/01/12	2.1	877.48	7.1	881.10	874.00	-5	4,250	-0.12%
2024/01/11	7	874.86	6.4	876.37	894.00	0.6	4,278	0.01%
2024/01/10	7	870.14	3	873.00	864.00	4	4,259	0.09%
2024/01/09	5.1	867.28	5	867.41	865.00	0	4,295	0.00%
2024/01/08	8	859.99	9.6	865.08	870.00	-1.6	4,269	-0.04%
2024/01/05	8	795.75	13	806.39	823.00	-5	4,201	-0.12%
2024/01/04	4	789.75	3.2	790.57	801.00	0.8	4,183	0.02%
2024/01/03	3.4	768.59	5	772.00	761.00	-1.6	4,157	-0.04%
2024/01/02	0.1	789.66	0.1	786.00	782.00	0	4,215	0.00%
2023/12/29	0	0.00	0	810.00	798.00	0	4,246	0.00%
2023/12/28	0	797.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1	803.99	1	802.01	797.00	0	4,291	0.00%
2023/12/26	3	815.99	4	811.50	810.00	-1	4,305	-0.02%
2023/12/25	3.1	828.46	3	820.00	820.00	0.1	4,308	0.00%
2023/12/22	5	848.80	4.1	838.16	832.00	0.9	4,285	0.02%
2023/12/21	8	802.12	3.1	801.92	802.00	5	4,221	0.12%
2023/12/20	2.1	787.07	6	788.67	791.00	-4	4,238	-0.09%
2023/12/19	9.4	779.09	11	783.45	781.00	-1.6	4,267	-0.04%
2023/12/18	1	803.00	0	806.00	805.00	1	4,272	0.02%
2023/12/14	3	795.63	3	786.02	786.00	0	4,326	0.00%
2023/12/13	1.2	808.90	1	806.01	799.00	0.2	4,348	0.00%
2023/12/12	5.2	772.98	0	778.00	778.00	5.2	4,353	0.12%
2023/12/11	2	798.50	2	797.00	795.00	0	4,354	0.00%
2023/12/08	3	804.33	4.1	802.44	802.00	-1.1	4,362	-0.03%
2023/12/07	1	799.00	2	808.50	805.00	-1	4,388	-0.02%
2023/12/06	4.3	795.78	4.1	813.82	796.00	0.3	4,384	0.01%
2023/12/05	7.2	834.95	5.1	825.27	828.00	2.1	4,332	0.05%
2023/12/04	1.1	910.96	1.3	903.46	898.00	-0.2	4,320	0.00%
2023/12/01	4.5	915.20	7	920.14	929.00	-2.6	4,334	-0.06%
2023/11/30	1	873.00	0	889.83	887.00	1	4,310	0.02%
2023/11/29	0.1	893.00	0	0.00	870.00	0.1	4,358	0.00%
2023/11/28	2	863.99	2	858.50	860.00	0	4,463	0.00%
2023/11/27	1	860.00	1	852.00	848.00	0	4,521	0.00%
2023/11/24	1.1	874.55	1	894.00	859.00	0.1	4,602	0.00%
2023/11/22	1	912.00	1	912.01	907.00	0	4,732	0.00%
2023/11/21	3.1	916.65	3	910.67	905.00	0.1	4,772	0.00%
2023/11/20	3	920.37	2	919.00	923.00	1	4,814	0.02%
2023/11/17	8.2	973.07	9	980.33	966.00	-0.9	4,783	-0.02%
2023/11/16	6.1	979.25	6	952.17	967.00	0.1	4,770	0.00%
2023/11/15	2	948.00	2	958.00	958.00	0	4,762	0.00%
2023/11/14	5	943.60	6	944.17	959.00	-1	4,826	-0.02%
2023/11/13	1	950.35	1.1	961.03	893.00	-0.1	4,779	0.00%
2023/11/10	1.2	991.74	0	0.00	982.00	1.2	4,693	0.02%
2023/11/09	0.3	1019.95	0.1	1005.25	1030.00	0.2	4,649	0.00%
2023/11/08	4.3	1072.31	7	1045.71	1045.00	-2.7	4,672	-0.06%
2023/11/07	5	1045.00	11.1	1053.23	1040.00	-6.1	4,685	-0.13%
2023/11/06	3.2	1002.75	3	989.33	1010.00	0.2	4,686	0.00%
2023/11/03	1	978.75	1.1	952.09	945.00	-0.1	4,686	0.00%
2023/11/02	5	985.56	2.1	979.06	972.00	2.9	4,680	0.06%
2023/11/01	2.1	942.10	2.1	961.98	981.00	0	4,608	0.00%
2023/10/31	2	1067.43	2	1099.87	968.00	0	4,555	0.00%
2023/10/30	3	1089.99	2	1087.50	1075.00	1	4,532	0.02%
2023/10/27	1.3	1090.46	2	1075.01	1075.00	-0.7	4,573	-0.02%
2023/10/26	2	1189.98	2	1180.01	1135.00	0	4,546	0.00%
2023/10/25	1	1219.91	1	1180.00	1155.00	0	4,507	0.00%
2023/10/24	1	1190.00	1	1185.03	1200.00	0	4,544	0.00%
2023/10/23	8	1173.75	2.1	1195.85	1165.00	6	4,586	0.13%
2023/10/20	2.1	1190.24	0	0.00	1220.00	2.1	4,557	0.05%
2023/10/19	1	1235.00	4	1219.99	1235.00	-3	4,543	-0.07%
2023/10/18	4	1150.00	3.2	1152.70	1170.00	0.9	4,541	0.02%
2023/10/17	4.3	1183.14	1	1180.00	1165.00	3.3	4,550	0.07%
2023/10/16	4	1208.75	4	1212.48	1235.00	0	4,523	0.00%
2023/10/13	2	1182.50	5	1184.00	1185.00	-3	4,521	-0.07%
2023/10/12	1	1100.00	5.1	1145.67	1180.00	-4.1	4,495	-0.09%
2023/10/11	12	1107.90	2	1075.02	1075.00	10	4,484	0.22%
2023/10/06	1.1	1133.14	1	1085.00	1090.00	0.1	4,533	0.00%
2023/10/05	1.1	1110.14	1	1090.00	1120.00	0.1	4,529	0.00%
2023/10/03	1	1040.00	1	1040.00	1050.00	0	4,611	0.00%
2023/10/02	1	1140.00	1.1	1135.00	1165.00	-0.1	4,659	0.00%
2023/09/28	0.1	1105.71	1	1110.00	1105.00	-0.9	4,743	-0.02%
2023/09/27	2.1	1147.49	2	1147.50	1135.00	0.1	4,861	0.00%
2023/09/26	0.1	1135.00	0.1	1100.00	1115.00	0	4,946	0.00%
2023/09/25	2	1140.00	2	1140.09	1160.00	0	4,963	0.00%
2023/09/22	0	1095.00	0	0.00	1090.00	0	5,002	0.00%
2023/09/21	0	1045.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	4	1055.00	3.3	1037.81	1030.00	0.7	5,125	0.01%
2023/09/19	1.2	1161.88	1.2	1090.66	1070.00	0	5,098	0.00%
2023/09/18	4.2	1186.82	4.1	1210.98	1155.00	0.1	5,071	0.00%
2023/09/15	1	1194.80	1.1	1184.26	1185.00	-0.1	5,020	0.00%
2023/09/14	1	1085.00	1	1100.00	1140.00	0	4,987	0.00%
2023/09/13	3	1058.33	4	1057.50	1070.00	-1	4,979	-0.02%
2023/09/12	6	1035.00	14	1033.57	1040.00	-8	5,055	-0.16%
2023/09/11	2	1057.50	3	1053.33	1055.00	-1	5,052	-0.02%
2023/09/08	7.1	1104.23	6	1065.00	1060.00	1.1	5,051	0.02%
2023/09/07	10	1084.00	10	1090.50	1095.00	0	5,116	0.00%
2023/09/06	1	1050.00	1	1045.00	1045.00	0	5,045	0.00%
2023/09/05	0	1080.00	0.1	1059.61	1090.00	-0.1	5,000	0.00%
2023/09/04	2.1	998.65	2	995.50	997.00	0.1	4,978	0.00%
2023/09/01	5.1	962.98	5	978.60	990.00	0.1	5,038	0.00%
2023/08/31	1	944.00	1	924.92	936.00	0	5,005	0.00%
2023/08/30	2.1	907.05	2	908.00	912.00	0.1	4,962	0.00%
2023/08/29	0	0.00	14.2	864.48	880.00	-14.2	5,027	-0.28%
2023/08/28	6	831.08	4	830.50	810.00	2	5,005	0.04%
2023/08/25	4.1	820.96	4	829.00	835.00	0.1	5,005	0.00%
2023/08/24	7	835.00	10.2	835.40	850.00	-3.2	4,983	-0.06%
2023/08/23	2.1	786.49	2	792.50	791.00	0.1	4,905	0.00%
2023/08/22	7.1	792.48	5.1	817.65	792.00	2	4,913	0.04%
2023/08/21	7.1	789.43	11	783.46	787.00	-3.9	4,909	-0.08%
2023/08/18	20.1	803.63	4	780.07	756.00	16	4,934	0.32%
2023/08/17	2	786.37	4.4	810.93	813.00	-2.3	4,887	-0.05%
2023/08/16	5	770.00	3	770.99	771.00	2	4,905	0.04%
2023/08/15	1	764.21	1.2	760.49	776.00	-0.1	4,942	0.00%
2023/08/14	1.2	764.35	1.3	743.74	743.00	-0.2	5,002	0.00%
2023/08/11	2.1	770.98	1	774.00	772.00	1	5,062	0.02%
2023/08/10	2.1	785.88	2	809.47	750.00	0.1	5,058	0.00%
2023/08/09	2	847.40	0.1	836.00	833.00	1.9	5,070	0.04%
2023/08/08	0.1	893.17	0	911.00	899.00	0.1	5,113	0.00%
2023/08/04	1	856.00	1	842.02	842.00	0	5,224	0.00%
2023/08/02	2.2	879.50	0.1	876.27	841.00	2.1	5,277	0.04%
2023/08/01	0.3	890.83	1	925.79	850.00	-0.7	5,314	-0.01%
2023/07/31	1.2	949.39	1	972.97	938.00	0.2	5,331	0.00%
2023/07/28	1	957.87	0	0.00	950.00	1	5,415	0.02%
2023/07/27	0	0.00	0	927.00	925.00	0	5,565	0.00%
2023/07/26	6	921.99	6	911.00	898.00	0	5,634	0.00%
2023/07/25	0	0.00	0.1	910.73	911.00	-0.1	5,649	0.00%
2023/07/21	0	0.00	0	814.00	841.00	0	5,752	0.00%
2023/07/20	1	811.00	1	806.00	806.00	0	5,699	0.00%
2023/07/19	0.1	782.81	0	0.00	774.00	0.1	5,651	0.00%
2023/07/18	0	785.00	0	0.00	779.00	0	5,611	0.00%
2023/07/14	1	747.00	1	751.90	757.00	0	5,498	0.00%
2023/07/13	2	734.95	2	703.00	712.00	0	5,438	0.00%
2023/07/12	1	696.00	1	700.00	722.00	0	5,340	0.00%
2023/07/11	1	690.00	1	679.00	679.00	0	5,256	0.00%
2023/07/10	2	658.50	2	658.00	658.00	0	5,166	0.00%
2023/07/07	2	655.02	2	655.50	655.00	0	5,115	0.00%
2023/07/06	1	654.00	1	660.00	660.00	0	5,028	0.00%
2023/07/05	1	640.00	1	619.00	649.00	0	4,948	0.00%
2023/07/04	1	592.00	5.1	582.81	590.00	-4.1	4,860	-0.08%
2023/07/03	5	541.80	3	549.67	555.00	2	4,768	0.04%
2023/06/30	2	576.45	1	552.00	552.00	1	4,710	0.02%
2023/06/29	5	559.60	6	571.83	575.00	-1	4,618	-0.02%
2023/06/28	3	537.33	4	537.75	542.00	-1	4,509	-0.02%
2023/06/27	0	518.00	1	524.00	517.00	-1	4,423	-0.02%
2023/06/26	2	513.00	0	0.00	515.00	2	4,507	0.04%
2023/06/21	1	530.00	1.3	531.85	533.00	-0.3	4,679	-0.01%
2023/06/20	1	537.00	1	530.00	530.00	0	4,886	0.00%
2023/06/19	1.3	548.38	3	552.00	544.00	-1.7	5,080	-0.03%
2023/06/16	0	0.00	2	563.00	562.00	-2	5,139	-0.04%
2023/06/15	1	533.00	2.1	540.42	544.00	-1.1	5,111	-0.02%
2023/06/14	0	0.00	0	531.00	528.00	0	5,232	0.00%
2023/06/13	1	530.00	1.2	548.11	531.00	-0.2	5,286	0.00%
2023/06/12	5	518.60	1	516.00	516.00	4	5,274	0.08%
2023/06/09	1	522.00	2	514.00	514.00	-1	5,434	-0.02%
2023/06/08	3	522.33	2	521.50	518.00	1	5,513	0.02%
2023/06/07	4	550.99	3	534.73	533.00	1	5,577	0.02%
2023/06/06	3	542.00	3	532.00	550.00	0	5,565	0.00%
2023/06/05	1	522.00	3	522.00	522.00	-2	5,695	-0.04%
2023/06/02	4	537.74	5.2	546.58	506.00	-1.2	5,800	-0.02%
2023/06/01	2.1	550.01	1	540.03	553.00	1.1	5,780	0.02%
2023/05/31	1	518.00	1	550.00	527.00	0	5,918	0.00%
2023/05/30	3	552.66	3	552.33	538.00	0	5,977	0.00%
2023/05/29	1	558.00	3	558.33	550.00	-2	6,164	-0.03%
2023/05/26	2	564.50	2	559.00	556.00	0	6,499	0.00%
2023/05/25	2.1	566.59	2	575.00	560.00	0.1	6,593	0.00%
2023/05/24	2	558.00	2	562.00	563.00	0	6,653	0.00%
2023/05/23	9	586.55	1	565.00	565.00	8	6,694	0.12%
2023/05/22	4	588.25	4	596.00	599.00	0	6,674	0.00%
2023/05/19	1	566.00	2	578.50	578.00	-1	6,669	-0.02%
2023/05/18	5	562.60	3	558.67	558.00	2	6,685	0.03%
2023/05/17	3	544.00	5	548.80	557.00	-2	6,750	-0.03%
2023/05/16	1	526.00	2	529.50	520.00	-1	6,714	-0.01%
2023/05/15	2	534.50	1	535.00	522.00	1	6,712	0.01%
2023/05/12	1	523.00	2	537.00	546.00	-1	6,806	-0.01%
2023/05/11	1	522.00	2	520.50	520.00	-1	6,816	-0.01%
2023/05/10	0	0.00	1	538.00	528.00	-1	6,948	-0.01%
2023/05/09	1	523.00	1	531.00	515.00	0	7,101	0.00%
2023/05/08	5.1	520.92	5.2	527.61	511.00	-0.1	7,094	0.00%
2023/05/05	1	545.00	2	551.99	548.00	-1	7,103	-0.01%
2023/05/04	6	522.52	4	511.50	545.00	2	7,112	0.03%
2023/05/03	3.2	519.88	10	518.50	530.00	-6.8	7,234	-0.09%
2023/05/02	7	513.29	2	500.75	517.00	5	7,232	0.07%
2023/04/27	5.2	429.40	2	431.00	428.00	3.2	7,463	0.04%
2023/04/18	2	469.50	0	0.00	454.50	2	9,146	0.02%
2023/04/14	1	470.00	1	442.00	471.00	0	9,517	0.00%
2023/04/12	1	437.00	3	438.67	436.50	-2	9,734	-0.02%
2023/04/11	0	0.00	1	437.00	437.00	-1	9,791	-0.01%
2023/04/07	3	389.17	0	0.00	400.00	3	9,816	0.03%
2023/03/28	0	0.00	2	327.00	320.50	-2	9,950	-0.02%
2023/03/27	5	317.40	9	322.67	322.50	-4	9,937	-0.04%
2023/03/24	9	320.55	8.1	311.06	307.00	0.9	9,843	0.01%
2023/03/23	5.1	334.51	9	336.72	333.00	-3.9	9,649	-0.04%
2023/03/22	13	330.58	1	320.00	330.50	12	9,436	0.13%
2023/03/21	0	0.00	0	310.75	308.00	0	9,229	0.00%
2023/03/20	5	306.00	5	307.00	305.00	0	9,190	0.00%
2023/03/17	3	299.33	3	299.67	306.50	0	9,206	0.00%
2023/03/16	14	306.54	14	305.96	307.00	0	9,055	0.00%
2023/03/15	2	308.50	2	304.00	302.00	0	8,993	0.00%
2023/03/14	18	309.11	18	307.31	299.00	0	8,930	0.00%
2023/03/13	4	316.00	6	316.83	321.50	-2	8,749	-0.02%
2023/03/10	10	325.95	10.1	324.72	321.50	-0.1	8,685	0.00%
2023/03/09	9	337.17	10	339.90	335.00	-1	8,591	-0.01%
2023/03/08	11.1	333.20	10	333.30	341.00	1.1	8,474	0.01%
2023/03/07	7	353.43	6	355.50	347.50	1	8,264	0.01%
2023/03/06	2	349.00	1	349.50	348.00	1	8,170	0.01%
2023/03/03	18	335.89	21	331.81	338.00	-3	8,065	-0.04%
2023/03/02	18	318.08	15	315.53	318.00	3	7,875	0.04%
2023/03/01	10	318.20	5.2	311.29	307.50	4.8	7,758	0.06%
2023/02/24	22.3	344.11	25	337.80	339.00	-2.7	7,589	-0.04%
2023/02/23	8	341.06	10	343.60	356.00	-2	7,252	-0.03%
2023/02/22	5	310.20	4	312.50	324.00	1	7,156	0.01%
2023/02/21	1	320.99	1.6	322.23	318.00	-0.6	7,113	-0.01%
2023/02/20	2	311.75	2	313.25	312.50	0	7,095	0.00%
2023/02/17	2.1	299.05	3.5	301.36	301.00	-1.4	7,039	-0.02%
2023/02/16	1	308.00	1	314.00	306.00	0	7,017	0.00%
2023/02/15	3	310.83	3.2	303.92	310.00	-0.2	6,954	0.00%
2023/02/14	6	297.92	12	296.71	297.50	-6	6,802	-0.09%
2023/02/10	7	291.93	2.5	304.70	286.00	4.5	6,710	0.07%
2023/02/09	8.6	293.58	5	294.20	291.50	3.6	6,540	0.06%
2023/02/08	5.1	295.94	5	297.60	299.50	0.1	6,420	0.00%
2023/02/07	2	286.75	11	284.59	293.50	-9	6,241	-0.14%
2023/02/06	4	263.00	4	267.63	267.00	0	5,999	0.00%
2023/02/03	12	258.21	11	260.64	260.50	1	5,925	0.02%
2023/02/02	8	271.63	8	271.06	269.50	0	5,794	0.00%
2023/02/01	21	287.31	14	284.21	271.00	7	5,688	0.12%
2023/01/31	14	288.82	15	283.13	288.00	-1	5,439	-0.02%
2023/01/30	38	283.24	37	282.92	283.00	1	5,267	0.02%
2023/01/17	53	274.77	54	275.90	276.00	-1	5,107	-0.02%
2023/01/16	166	268.81	171	267.15	275.00	-5	4,814	-0.10%	大買/大賣/
2023/01/13	34	263.88	31	262.87	254.50	3	4,476	0.07%
2023/01/12	23	248.63	24	254.38	272.00	-1	4,215	-0.02%
2023/01/11	20	248.25	20	249.00	251.00	0	3,927	0.00%
2023/01/10	11	237.95	9	243.72	246.00	2	3,669	0.05%
2023/01/09	7	214.79	10	225.80	234.00	-3	3,333	-0.09%
2023/01/06	4	206.13	5	209.00	213.00	-1	3,140	-0.03%
2023/01/05	3	208.00	5	207.70	208.00	-2	3,037	-0.07%
2023/01/04	46	201.02	44	204.06	209.50	2	2,961	0.07%
2023/01/03	38	193.50	44	194.65	195.50	-6	2,701	-0.22%
2022/12/30	5	184.00	2	185.00	178.00	3	2,652	0.11%
2022/12/29	1	184.50	2	188.00	187.00	-1	2,590	-0.04%
2022/12/28	1	179.00	3	182.00	180.00	-2	2,607	-0.08%
2022/12/27	2	180.50	4	178.63	178.50	-2	2,593	-0.08%
2022/12/26	2	170.75	1	170.50	169.00	1	2,543	0.04%
2022/12/23	3	172.83	1	172.50	172.00	2	2,534	0.08%
2022/12/22	1	183.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	1	179.50	3	184.17	185.00	-2	2,407	-0.08%
2022/12/20	11	176.27	20	181.05	168.50	-9	2,357	-0.38%
2022/12/19	4	173.50	0	0.00	173.00	4	2,310	0.17%
2022/12/15	0	0.00	3	180.50	179.00	-3	2,307	-0.13%
2022/12/14	3	176.00	0	0.00	177.00	3	2,308	0.13%
2022/12/13	6	173.50	0	0.00	173.00	6	2,317	0.26%
2022/12/12	6	183.25	1	177.50	177.50	5	2,309	0.22%
2022/12/09	1	181.50	2	188.00	185.00	-1	2,253	-0.04%
2022/12/08	2	170.25	2	169.75	171.00	0	2,175	0.00%
2022/12/01	0	0.00	2	174.00	172.00	-2	2,180	-0.09%
2022/11/30	1	169.00	1	167.50	169.00	0	2,193	0.00%
2022/11/29	2	173.00	1	166.00	167.50	1	2,222	0.04%
2022/11/28	3	176.00	4	171.88	173.50	-1	2,199	-0.05%
2022/11/25	2	167.75	3	168.67	165.00	-1	2,127	-0.05%
2022/11/24	0	0.00	9	160.67	164.00	-9	2,076	-0.43%
2022/11/23	7	162.07	0	0.00	163.00	7	2,040	0.34%
2022/11/22	0	0.00	3	155.00	159.50	-3	2,025	-0.15%
2022/11/21	4	158.63	7	157.36	158.50	-3	1,967	-0.15%
2022/11/18	0	0.00	11	157.45	157.50	-11	1,949	-0.56%
2022/11/17	2	149.00	1	149.00	154.00	1	1,921	0.05%
2022/11/16	20	144.25	6	141.58	145.00	14	1,844	0.76%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	3	132.17	2	133.00	132.00	1	1,749	0.06%
2022/11/11	3	130.00	3	126.50	126.00	0	1,704	0.00%
2022/11/10	2	128.00	2	128.00	128.00	0	1,652	0.00%
2022/11/08	1	125.00	1	127.50	124.50	0	1,629	0.00%
2022/11/03	0	0.00	1	121.50	123.00	-1	1,518	-0.07%
2022/11/02	2	118.00	1	117.00	120.00	1	1,469	0.07%
2022/10/31	0	0.00	3	109.33	109.50	-3	1,402	-0.21%
2022/10/27	1	109.50	0	0.00	111.50	1	1,388	0.07%
2022/10/21	1	114.50	0	0.00	110.50	1	1,329	0.08%
2022/10/19	0	0.00	13	116.00	113.50	-13	1,297	-1.00%
2022/10/17	5	115.10	0	0.00	116.50	5	1,277	0.39%
2022/10/14	2	124.50	2	125.00	123.00	0	1,244	0.00%
2022/10/13	2	121.50	2	118.50	118.50	0	1,231	0.00%
2022/10/12	2	122.50	2	123.25	124.00	0	1,213	0.00%
2022/10/11	9	124.67	18	127.69	122.00	-9	1,197	-0.75%
2022/10/07	15	130.70	0	0.00	129.50	15	1,173	1.28%
2022/10/06	1	136.00	1	138.00	135.00	0	1,107	0.00%
2022/10/05	2	132.50	1	134.00	136.00	1	1,044	0.10%
2022/09/28	1	125.50	0	0.00	124.50	1	891	0.11%
2022/09/20	0	0.00	0.2	140.50	136.00	-0.2	806	-0.02%
2022/09/19	0	0.00	1	140.00	139.50	-1	783	-0.13%
2022/09/16	4	139.88	1	138.08	138.00	3	759	0.39%
2022/09/14	1	139.50	2	140.25	143.00	-1	712	-0.14%
2022/09/12	4	138.50	0	0.00	136.50	4	649	0.62%
2022/08/30	1	127.50	1	129.00	128.50	0	475	0.00%
2022/08/26	0	0.00	1	126.00	128.00	-1	465	-0.21%
2022/08/24	1	125.00	1	124.00	122.50	0	422	0.00%
2022/08/23	0	0.00	1	123.00	122.50	-1	392	-0.25%
2022/08/22	1	124.00	0	0.00	121.50	1	385	0.26%
2022/08/19	1	125.00	0	0.00	125.00	1	367	0.27%
2022/08/05	0	0.00	1	105.50	106.00	-1	265	-0.38%
2022/07/11	1	113.50	0	0.00	113.50	1	249	0.40%
2022/07/08	0	0.00	2	113.50	114.00	-2	249	-0.80%
2022/07/07	0	0.00	1	113.00	113.50	-1	246	-0.41%
2022/07/05	1	109.50	0	0.00	112.50	1	242	0.41%
2022/07/04	0	0.00	1	107.50	108.50	-1	241	-0.41%
2022/06/27	1	112.00	0	0.00	112.50	1	235	0.43%
2022/06/24	1	112.00	0	0.00	111.50	1	232	0.43%
2022/06/16	0	0.00	2	111.50	111.50	-2	221	-0.90%
2022/06/07	1	110.00	0	0.00	111.00	1	213	0.47%
2022/06/01	1	105.00	0	0.00	105.00	1	198	0.50%
2022/05/10	0	0.00	0	98.87	99.70	0	214	-0.01%
2022/04/27	0	0.00	0.1	98.00	98.20	-0.1	240	-0.03%
2022/03/15	0.2	90.00	0	0.00	89.50	0.2	236	0.08%
2022/03/11	0.2	91.00	0	0.00	90.30	0.2	233	0.09%
2022/01/21	0	0.00	0	108.00	107.50	0	124	-0.02%
2022/01/20	0	112.50	0	0.00	111.00	0	121	0.01%
2022/01/18	0	111.50	0	0.00	110.00	0	111	0.01%
2022/01/17	0	0.00	0.1	110.50	112.00	-0.1	107	-0.05%
2022/01/14	0	0.00	1	107.00	106.50	-1	97	-1.03%
2021/12/01	0.1	99.00	0	0.00	98.80	0.1	75	0.13%
2021/11/11	0	0.00	1	98.50	99.20	-1	86	-1.16%
2021/09/10	1	101.50	0	0.00	102.50	1	136	0.73%
2021/09/06	1	105.00	1	104.00	106.00	0	139	0.00%
2021/08/25	2	96.00	0	0.00	97.00	2	133	1.50%
2021/08/13	0	0.00	1	101.50	100.00	-1	153	-0.65%
2021/08/10	0	0.00	1	96.00	95.50	-1	159	-0.63%
2021/08/05	1	97.00	0	0.00	96.00	1	169	0.59%
2021/07/13	1	104.00	0	0.00	105.50	1	200	0.50%
2021/07/06	0	0.00	1	107.00	107.00	-1	219	-0.45%
2021/05/24	0	0.00	1	107.00	106.00	-1	290	-0.34%
2021/05/21	1	106.00	0	0.00	107.00	1	290	0.34%
2021/05/17	0	0.00	1	119.00	119.50	-1	270	-0.37%
2021/05/14	0	0.00	1	121.50	122.00	-1	266	-0.38%
2021/05/13	1	120.00	0	0.00	118.50	1	263	0.38%
2021/04/29	0	0.00	1	133.00	133.00	-1	236	-0.42%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/09	1	138.00	0	0.00	135.00	1	215	0.46%
2021/04/08	2	140.25	1	138.50	138.00	1	213	0.47%
2021/04/07	0	0.00	2	133.50	136.50	-2	203	-0.98%
2021/03/19	0	131.50	0	0.00	132.50	0	195	0.00%
2021/03/15	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/11	1	131.50	1	133.00	131.50	0	210	0.00%
2021/03/10	1	132.50	0	0.00	131.50	1	216	0.46%
2021/03/03	0	0.00	3	126.17	126.00	-3	319	-0.94%
2021/01/28	1	122.50	0	0.00	120.50	1	365	0.27%
2021/01/22	1	121.00	0	0.00	121.00	1	378	0.26%
2021/01/21	1	122.50	0	0.00	121.50	1	382	0.26%
2021/01/13	1	125.00	2	126.25	125.50	-1	401	-0.25%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2021/01/11	0	0.00	1	126.00	126.00	-1	410	-0.24%
2021/01/06	0	0.00	2	125.50	125.50	-2	425	-0.47%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/31	1	122.00	1	122.00	122.00	0	484	0.00%
2020/12/30	1	120.50	0	0.00	121.00	1	489	0.20%
2020/12/28	1	121.00	4	121.50	121.00	-3	526	-0.57%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/09	1	130.00	3	129.33	128.50	-2	920	-0.22%
2020/12/08	0	0.00	2	126.50	125.50	-2	920	-0.22%
2020/12/07	3	125.50	0	0.00	125.50	3	929	0.32%
2020/12/03	1	135.50	0	0.00	130.50	1	921	0.11%
2020/12/02	1	148.50	0	0.00	140.50	1	896	0.11%
2020/12/01	1	137.50	3	138.00	139.50	-2	824	-0.24%
2020/11/19	2	131.00	1	131.00	131.00	1	784	0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/10/21	0	0.00	2	135.50	135.00	-2	726	-0.28%
2020/10/19	1	135.00	0	0.00	139.00	1	720	0.14%
2020/10/16	1	139.50	0	0.00	137.50	1	716	0.14%
2020/10/08	1	145.50	0	0.00	147.50	1	658	0.15%
2020/10/05	1	144.50	1	145.00	144.50	0	642	0.00%
2020/09/30	3	143.50	1	144.00	142.50	2	625	0.32%
2020/09/29	2	144.25	0	0.00	145.50	2	606	0.33%
2020/09/22	2	151.00	2	151.00	148.00	0	501	0.00%
2020/09/18	10	157.30	6	157.17	151.00	4	431	0.93%
2020/09/11	0	0.00	8	124.13	126.00	-8	229	-3.49%
2020/08/10	0	0.00	5	128.20	128.00	-5	232	-2.16%
2020/08/07	21	125.95	16	126.00	126.00	5	236	2.12%
2020/07/27	2	127.00	0	0.00	127.00	2	283	0.71%
2020/07/17	8	131.69	0	0.00	128.50	8	295	2.70%
2020/07/15	1	132.00	0	0.00	132.50	1	290	0.34%
2020/07/14	2	132.50	0	0.00	133.00	2	289	0.69%
2020/06/08	2	128.50	0	0.00	128.00	2	329	0.61%
2020/05/07	0	0.00	2	121.50	122.00	-2	307	-0.65%
2020/05/06	0	0.00	24	110.92	111.00	-24	291	-8.22%
2020/05/05	12	110.50	2	109.50	109.50	10	294	3.39%
2020/05/04	14	109.54	0	0.00	110.00	14	301	4.65%
2020/04/29	6	111.00	29	111.00	111.00	-23	304	-7.55%
2020/04/28	23	107.35	0	0.00	108.50	23	309	7.43%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/01/31	0	0.00	2	130.00	131.50	-2	247	-0.81%
2020/01/03	2	126.00	0	0.00	127.00	2	216	0.93%
2019/12/05	0	0.00	1	114.50	116.50	-1	176	-0.57%
2019/11/20	2	114.25	0	0.00	114.00	2	170	1.17%
2019/09/04	0	0.00	1	134.00	135.00	-1	167	-0.60%
2019/09/03	1	151.00	0	0.00	149.00	1	167	0.60%
2019/07/15	0	0.00	1	148.50	148.50	-1	246	-0.41%
2019/07/10	0	0.00	1	150.50	150.50	-1	243	-0.41%
2019/07/05	1	152.00	0	0.00	154.00	1	252	0.40%
2019/06/12	0	0.00	1	162.00	162.50	-1	243	-0.41%
2019/05/24	1	149.00	0	0.00	150.00	1	210	0.47%
2019/05/23	0	0.00	1	150.50	152.00	-1	211	-0.47%
2019/05/20	0	0.00	1	149.50	148.00	-1	212	-0.47%
2019/05/17	1	148.00	0	0.00	148.00	1	217	0.46%
2019/04/29	0	0.00	1	147.00	146.00	-1	240	-0.42%
2019/04/24	1	145.00	0	0.00	145.00	1	231	0.43%
2019/04/23	0	0.00	1	150.00	146.50	-1	230	-0.43%
2019/04/17	0	0.00	1	135.50	135.50	-1	209	-0.48%
2019/03/29	1	133.50	0	0.00	133.00	1	271	0.37%
2019/03/22	0	0.00	1	132.00	132.50	-1	293	-0.34%
2019/03/19	0	0.00	1	131.00	131.00	-1	301	-0.33%
2019/03/15	0	0.00	2	133.50	132.50	-2	302	-0.66%
2019/03/11	0	0.00	1	135.50	133.50	-1	296	-0.34%
2019/02/21	0	0.00	1	142.00	139.50	-1	278	-0.36%
2019/02/19	0	0.00	1	141.00	141.00	-1	270	-0.37%
2019/02/15	2	135.00	1	142.50	139.00	1	252	0.40%
2019/01/29	1	130.50	0	0.00	130.00	1	222	0.45%
2018/12/27	0	0.00	1	135.00	133.00	-1	177	-0.56%
2018/12/26	2	135.50	0	0.00	133.00	2	173	1.16%
2018/12/24	1	142.00	0	0.00	138.00	1	150	0.66%
2018/12/22	1	132.50	2	138.00	139.00	-1	133	-0.75%
2018/12/20	1	133.50	1	136.00	133.50	0	106	0.00%
2018/12/19	1	128.50	0	0.00	131.00	1	92	1.08%
2018/12/18	3	132.33	0	0.00	132.00	3	87	3.42%
2018/11/07	2	127.00	0	0.00	126.50	2	79	2.51%
2018/11/05	0	0.00	3	129.00	129.50	-3	80	-3.72%
2018/09/10	0	0.00	1	128.50	128.50	-1	105	-0.95%
2018/07/30	0	0.00	2	124.00	124.00	-2	98	-2.04%
2018/07/12	1	127.50	0	0.00	124.00	1	99	1.00%
2018/07/05	2	124.00	0	0.00	124.00	2	93	2.14%
2018/07/04	0	0.00	2	125.00	123.00	-2	92	-2.16%
2018/06/26	2	122.00	0	0.00	122.00	2	92	2.16%
2018/06/15	5	120.60	2	119.75	120.50	3	97	3.07%
2018/04/26	0	0.00	1	125.50	126.00	-1	154	-0.65%
2018/04/10	0	0.00	3	129.00	128.00	-3	146	-2.04%
2018/04/02	0	0.00	3	129.00	130.50	-3	145	-2.07%
2018/03/27	4	121.25	0	0.00	120.50	4	145	2.76%
2018/03/20	1	122.00	0	0.00	120.00	1	137	0.73%
2018/03/07	1	127.50	0	0.00	126.50	1	147	0.68%
2018/02/23	2	130.50	0	0.00	131.00	2	145	1.38%
2018/02/07	0	0.00	1	141.00	139.50	-1	95	-1.05%
2018/01/23	2	169.00	2	168.50	168.50	0	99	0.00%
2018/01/05	1	177.00	0	0.00	177.00	1	132	0.75%