台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.97%
  • 成交量
    91
  • 產業
    上櫃 營建類股▲0.72%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富宇 (4907)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13445.0900.0044.9541253.18%
2024/02/2000.00151.3050.90-188-1.12%
2024/02/19049.9500.0049.450860.00%
2024/02/1600.00049.4549.350840.00%
2024/02/15048.9000.0049.450820.00%
2024/01/2200.00148.8049.45-177-1.28%
2024/01/0500.00142.0042.65-138-2.60%
2023/11/2800.00237.3537.20-228-7.05%
2023/09/1200.00140.4039.95-143-2.29%
2023/07/2700.00235.5535.55-250-4.00%
2023/04/14134.9000.0034.9511570.63%
2023/03/30230.2500.0031.0521441.39%
2023/03/29130.0000.0030.0011260.79%
2023/03/28233.5800.0033.3021121.78%
2023/03/23336.0300.0035.953983.05%
2023/03/13233.1500.0033.152942.11%
2023/03/07133.1500.0033.201911.10%
2023/03/06133.3000.0033.201881.13%
2023/03/0300.00533.1033.05-587-5.68%
2023/03/02132.8500.0033.001861.16%
2023/03/0100.00532.3532.40-583-6.00%
2023/02/0800.00530.5530.50-568-7.29%
2023/02/0700.00430.6030.50-467-5.91%
2023/02/03429.6900.0029.504656.13%
2023/02/0200.00629.3229.55-664-9.24%
2023/02/0100.00527.6228.75-563-7.93%
2022/12/1500.00527.9527.95-545-10.91%
2021/11/2600.00425.5625.70-436-11.09%
2021/10/2800.00124.7524.95-130-3.32%
2021/10/22124.8500.0024.901293.37%
2021/08/09123.7500.0023.901195.19%
2021/05/1200.000.423.3524.25-0.429-1.35%
2021/05/0300.00225.1825.10-229-6.88%
2021/04/09125.7500.0026.051402.48%
2021/01/22126.5000.0026.251711.40%
2021/01/15126.9000.0026.951591.68%
2021/01/12127.1000.0027.101581.70%
2020/12/29227.6500.0027.702583.40%
2020/12/07229.6800.0029.852593.34%
2020/11/3000.00230.5830.75-256-3.55%
2020/11/25128.3000.0028.301482.06%
2020/11/24128.2500.0028.251482.06%
2020/09/2400.00927.7727.95-994-9.51%
2020/09/2200.00128.0528.00-195-1.05%
2020/09/17128.1500.0028.201951.05%
2020/09/16328.2700.0028.453943.16%
2020/09/0900.00528.7428.95-595-5.25%
2020/09/07528.8500.0029.005955.23%
2020/09/0300.00429.2529.15-495-4.19%
2020/08/2000.00628.2828.30-692-6.47%
2020/08/13127.7000.0027.851901.10%
2020/08/041.128.7800.0029.101.1931.17%
2020/07/30128.0500.0028.701961.03%
2020/07/28228.3800.0027.502972.06%
2020/07/24329.4200.0029.453973.07%
2020/07/23330.2800.0030.253963.10%
2020/07/223.130.3200.0030.503.1953.23%
2020/07/160.229.7500.0030.000.2960.21%
2020/07/14130.8000.0030.801941.06%
2020/07/13131.1000.0031.401921.08%
2020/07/0900.00232.1032.00-269-2.88%
2020/07/06126.7000.0027.001492.04%
2020/07/01126.8000.0026.901472.11%
2020/06/0900.00226.4026.20-264-3.08%
2020/06/0500.001725.7125.80-1767-25.37%
2020/05/1200.00425.3025.30-470-5.69%
2020/04/06120.4000.0020.301801.24%
2020/03/16220.5800.0020.552702.83%
2020/03/13719.9900.0020.407709.96%
2020/03/11724.2100.0024.1076610.55%
2020/03/101024.0000.0024.40106615.11%
2020/03/02124.3000.0024.701701.42%
2020/02/10226.4500.0026.452772.60%
2020/02/03125.2000.0025.151751.33%
2020/01/0600.00528.2028.35-563-7.82%
2019/12/2400.00127.8027.75-160-1.66%
2019/12/19127.4000.0027.401591.67%
2019/12/0600.00227.8527.55-257-3.48%
2019/11/15123.8000.0023.901611.64%
2019/10/2300.00124.9024.15-183-1.20%
2019/08/0600.00222.0522.15-227-7.23%
2019/06/18522.3000.0022.105855.83%
2019/05/29321.7000.0021.703963.12%
2019/05/23121.0000.0021.251981.02%
2019/05/1400.001221.5021.10-1298-12.13%
2019/04/29323.0000.0022.953943.16%
2019/04/26323.0500.0023.003943.17%
2019/04/18223.1000.0022.902942.12%
2019/04/16223.2500.0023.252922.17%
2019/04/11123.5000.0023.701891.11%
2019/04/10523.7000.0023.755885.63%
2019/04/09623.7200.0023.556886.81%
2019/03/26225.1500.0024.802792.52%
2019/03/1800.00222.7022.70-231-6.38%
2019/02/2500.00122.4022.30-131-3.14%
2018/11/1500.00122.4022.60-1157-0.63%
2018/11/14121.9500.0022.0011520.66%
2018/10/17120.90121.1020.7001450.00%
2018/10/1500.00220.6520.50-2144-1.38%
2018/10/08221.9500.0022.1021341.49%
2018/10/05223.55224.0523.0001300.00%
2018/10/0200.00521.6021.70-5100-4.95%
2018/09/28521.8000.0021.955995.03%
2018/09/1300.00121.3520.75-192-1.08%
2018/09/12122.05121.0021.000910.00%
2018/09/11122.7000.0022.751831.20%
2018/08/29223.6500.0023.552732.73%
2018/08/2200.00123.5023.50-151-1.95%
2018/07/13121.4000.0021.201891.11%
2018/04/031030.1500.0030.05101456.86%
2018/03/16132.8000.0032.4011600.62%
2018/03/15135.50333.8534.20-2153-1.30%
2018/02/2700.00136.7036.70-1177-0.56%
2018/02/26136.5000.0036.5511840.54%
2018/02/23236.73237.1536.5001870.00%
2018/02/22134.2000.0036.6511920.52%
2018/02/06136.9000.0036.0012300.43%
2018/01/3000.00239.3039.40-2330-0.61%
2018/01/2300.00139.4539.30-1398-0.25%
2018/01/1900.00439.7039.75-4424-0.94%
2018/01/18340.5200.0040.2534340.69%
2018/01/12139.40139.8039.3505090.00%
2018/01/11239.8000.0039.4525250.38%
2018/01/10139.30139.4039.4005280.00%
2018/01/09139.7000.0039.7015380.19%
2018/01/08341.83241.8040.8015370.19%
2018/01/05140.10340.1340.40-2540-0.37%
2018/01/04239.28239.6539.2005380.00%
2018/01/03138.5000.0038.4015530.18%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
富宇 相關文章
富宇 相關影音