佳凌 (4976)-兆豐-寶成券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
539張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	33.00	0	0.00	32.80	5	919	0.54%
2025/03/26	0	0.00	5	34.75	34.25	-5	926	-0.54%
2025/03/24	5	34.20	0	0.00	34.20	5	989	0.51%
2025/03/20	0	35.10	0	0.00	35.05	0	994	0.00%
2025/02/27	1	37.75	3	37.97	37.65	-2	969	-0.21%
2025/02/25	0	0.00	4	37.68	37.55	-4	962	-0.42%
2025/02/21	0	0.00	5	38.47	38.50	-5	944	-0.53%
2025/02/17	2	39.88	8	40.16	39.60	-6	901	-0.67%
2025/02/14	3	38.48	3	38.35	38.00	0	841	0.00%
2025/02/13	3	39.37	22	39.23	38.60	-19	830	-2.29%
2025/02/12	5	39.24	14	39.20	39.50	-9	762	-1.18%
2025/02/11	0	0.00	2	36.30	36.20	-2	666	-0.30%
2025/02/07	0	0.00	8	35.65	35.65	-8	665	-1.20%
2025/02/03	7	32.94	7	33.30	33.10	0	659	0.00%
2025/01/21	1	33.90	0	0.00	33.85	1	658	0.15%
2025/01/15	1	34.00	0	0.00	33.85	1	658	0.15%
2025/01/02	20	37.70	0	0.00	37.05	20	632	3.16%
2024/12/27	1	39.40	1	39.80	39.50	0	602	0.00%
2024/12/26	1	41.95	0	0.00	40.75	1	566	0.18%
2024/12/25	3	40.20	1	38.75	40.20	2	403	0.50%
2024/12/24	1	37.20	0	0.00	36.55	1	383	0.26%
2024/12/19	3	38.02	2	38.25	37.80	1	373	0.27%
2024/12/18	1	38.00	21	37.90	38.25	-20	351	-5.69%
2024/12/17	0	0.00	5	36.10	36.15	-5	320	-1.56%
2024/12/13	0.1	35.00	0	0.00	35.15	0.1	323	0.03%
2024/12/11	4	36.58	0	0.00	36.50	4	324	1.23%
2024/12/09	0.1	37.60	0	0.00	36.90	0.1	333	0.03%
2024/11/18	0	0.00	1	36.95	36.90	-1	480	-0.21%
2024/11/15	0	0.00	1	37.75	37.70	-1	494	-0.20%
2024/11/11	1	38.40	4	38.40	38.70	-3	543	-0.55%
2024/11/08	10	39.70	0	0.00	39.00	10	557	1.80%
2024/11/07	2	39.83	6	39.88	40.15	-4	560	-0.71%
2024/11/06	0	0.00	5	40.00	40.40	-5	558	-0.89%
2024/10/30	1	39.60	0	0.00	39.60	1	632	0.16%
2024/10/28	0	0.00	16	40.11	40.20	-16	649	-2.46%
2024/10/23	0	0.00	5	41.40	41.20	-5	704	-0.71%
2024/10/18	6	40.65	0	0.00	40.60	6	786	0.76%
2024/10/09	1	41.60	10	40.85	40.75	-9	1,019	-0.88%
2024/10/08	5	42.01	0	0.00	42.20	5	1,150	0.43%
2024/10/04	0	0.00	2	42.20	42.25	-2	1,616	-0.12%
2024/09/26	4	43.48	0	0.00	43.30	4	2,062	0.19%
2024/09/18	0	0.00	3	44.05	43.10	-3	2,563	-0.12%
2024/09/16	0	0.00	9	45.05	44.50	-9	2,569	-0.35%
2024/09/06	0	0.00	12	43.06	42.90	-12	2,905	-0.41%
2024/09/04	0	0.00	2	44.80	43.30	-2	2,993	-0.07%
2024/09/02	2	47.43	0	0.00	47.20	2	3,025	0.07%
2024/08/30	4	49.54	2	49.03	48.00	2	3,050	0.07%
2024/08/29	5	48.02	5	48.03	48.70	0	3,067	0.00%
2024/08/27	0	0.00	2	46.35	46.75	-2	3,080	-0.06%
2024/08/23	1	47.75	2	46.80	47.75	-1	3,124	-0.03%
2024/08/22	0	0.00	2	47.75	47.70	-2	3,144	-0.06%
2024/08/15	1	46.60	19	46.57	46.30	-18	3,421	-0.53%
2024/08/13	0	0.00	5	45.45	45.45	-5	3,822	-0.13%
2024/08/09	5	42.95	0	0.00	42.60	5	3,823	0.13%
2024/08/08	1	42.45	0	0.00	42.10	1	3,839	0.03%
2024/08/07	0	0.00	21	41.68	42.20	-21	3,864	-0.54%
2024/08/06	1	40.35	0	0.00	39.65	1	3,867	0.03%
2024/08/05	21	39.99	0	0.00	39.95	21	3,870	0.54%
2024/08/02	1	45.05	0	0.00	44.35	1	3,855	0.03%
2024/07/31	0	0.00	6	46.04	45.70	-6	3,853	-0.16%
2024/07/30	0	0.00	1	44.55	45.15	-1	3,847	-0.03%
2024/07/29	4	43.63	0	0.00	43.50	4	3,841	0.10%
2024/07/26	0	0.00	1	45.05	44.95	-1	3,894	-0.03%
2024/07/23	0	0.00	2	48.43	47.10	-2	3,889	-0.05%
2024/07/19	0	0.00	4	49.60	49.00	-4	3,842	-0.10%
2024/07/17	0	0.00	2	52.50	52.40	-2	3,785	-0.05%
2024/07/16	0	0.00	19	52.79	53.10	-19	3,772	-0.50%
2024/07/15	9	51.74	3	52.50	51.00	6	3,747	0.16%
2024/07/12	7	52.46	1	52.60	52.20	6	3,707	0.16%
2024/07/11	0	0.00	6	55.42	53.60	-6	3,672	-0.16%
2024/07/10	9	53.67	1	53.80	53.50	8	3,592	0.22%
2024/07/09	32	55.76	11.1	55.86	54.30	20.9	3,455	0.60%
2024/07/08	10	57.98	64	58.29	60.00	-54	3,234	-1.67%
2024/07/05	1	57.30	12.3	56.42	57.90	-11.3	2,991	-0.38%
2024/07/04	19	52.98	27	53.08	52.70	-8	2,842	-0.28%
2024/07/03	30	52.20	33	52.74	52.70	-3	2,718	-0.11%
2024/07/02	0	0.00	2	49.25	49.15	-2	2,597	-0.08%
2024/07/01	0	0.00	6	50.25	49.00	-6	2,560	-0.23%
2024/06/28	10	49.70	1	49.75	49.55	9	2,530	0.36%
2024/06/27	10	51.67	0	0.00	50.40	10	2,473	0.40%
2024/06/26	3	48.98	45.1	50.04	50.80	-42.1	2,258	-1.86%
2024/06/24	0	0.00	6	46.15	45.75	-6	2,105	-0.28%
2024/06/20	10	46.00	0	0.00	46.20	10	2,168	0.46%
2024/06/19	1.1	47.16	11	48.96	46.50	-9.9	2,165	-0.46%
2024/06/18	42	45.58	0	0.00	45.50	42	2,091	2.01%
2024/06/17	10	48.83	0	0.00	48.50	10	1,988	0.50%
2024/06/14	1	49.85	20	49.49	49.85	-19	1,946	-0.98%
2024/06/13	0	0.00	2	48.10	48.10	-2	1,880	-0.11%
2024/06/11	0	0.00	23	48.51	48.30	-23	1,827	-1.26%
2024/06/06	8	47.08	0	0.00	47.50	8	1,758	0.45%
2024/06/05	1	47.40	1	47.65	47.45	0	1,732	0.00%
2024/06/04	13	47.92	6	47.83	48.00	7	1,713	0.41%
2024/06/03	11	46.18	0	0.00	46.15	11	1,671	0.66%
2024/05/31	5	45.50	2	45.65	45.45	3	1,656	0.18%
2024/05/29	1	47.50	2	47.70	47.60	-1	1,617	-0.06%
2024/05/28	0	0.00	1	48.05	47.80	-1	1,587	-0.06%
2024/05/27	3	47.97	0	0.00	47.65	3	1,564	0.19%
2024/05/24	1	47.95	0	0.00	48.50	1	1,528	0.07%
2024/05/23	12	47.91	10	49.18	47.70	2	1,487	0.13%
2024/05/22	3.1	47.73	2	48.20	47.00	1.1	1,380	0.08%
2024/05/21	1	47.00	4	46.86	46.15	-3	1,295	-0.23%
2024/05/20	28	47.40	10	47.97	47.00	18	1,245	1.44%
2024/05/17	0	0.00	28	48.13	48.45	-28	928	-3.02%
2024/05/16	6	44.02	3	44.37	44.05	3	826	0.36%
2024/05/14	2	44.50	1	44.35	43.05	1	820	0.12%
2024/05/13	2	43.48	0	0.00	44.60	2	795	0.25%
2024/05/10	0	0.00	2	43.95	43.55	-2	764	-0.26%
2024/05/09	2	44.00	0	0.00	43.80	2	743	0.27%
2024/05/07	0	0.00	2	42.90	42.30	-2	711	-0.28%
2024/05/02	2	42.45	2	41.85	41.70	0	713	0.00%
2024/04/29	0	0.00	4	41.20	41.85	-4	632	-0.63%
2024/04/26	6	38.95	0	0.00	39.00	6	611	0.98%
2024/04/23	1	39.50	0	0.00	39.25	1	612	0.16%
2024/04/22	1	38.90	3	39.00	38.90	-2	612	-0.33%
2024/04/19	0	0.00	1	41.50	40.20	-1	606	-0.16%
2024/04/17	2	40.30	0	0.00	40.60	2	591	0.34%
2024/04/16	1	39.80	1	39.15	39.60	0	585	0.00%
2024/04/15	1	41.00	0	0.00	41.20	1	579	0.17%
2024/04/11	1	40.70	0	0.00	40.65	1	571	0.18%
2024/04/09	1	42.50	3	42.33	41.70	-2	563	-0.36%
2024/04/08	4	41.85	0	0.00	41.85	4	556	0.72%
2024/04/03	13	40.80	0	0.00	40.80	13	551	2.36%
2024/04/01	1	42.00	0	0.00	42.00	1	544	0.18%