全訊 (5222)-兆豐-寶成券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	164.50	0	0.00	163.50	0	1,041	0.00%
2024/05/07	0.3	167.50	0	0.00	166.50	0.3	1,033	0.03%
2024/05/03	1	169.50	0	0.00	167.00	1	1,027	0.10%
2024/04/29	1	171.00	0	0.00	171.00	1	1,016	0.10%
2024/04/25	1	169.00	0	0.00	169.50	1	1,028	0.10%
2024/04/24	0	0.00	0.1	168.50	172.00	-0.1	1,035	0.00%
2024/04/22	3	172.33	3	171.00	167.00	0	1,037	0.00%
2024/04/19	12	171.88	0	0.00	174.50	12	1,034	1.16%
2024/04/18	2	173.50	0	0.00	174.00	2	1,015	0.20%
2024/04/17	0	0.00	0.1	170.79	173.00	-0.1	1,018	-0.01%
2024/04/16	1.3	176.94	3.1	176.23	171.00	-1.8	1,022	-0.18%
2024/04/15	6	182.17	5.1	180.80	180.50	0.9	912	0.10%
2024/04/12	0	175.33	0	0.00	175.50	0	880	0.00%
2024/04/11	0	177.75	0.1	176.50	176.50	-0.1	881	-0.01%
2024/04/10	0	180.17	3	181.00	179.00	-3	886	-0.34%
2024/04/09	0	179.50	0	183.50	181.50	0	865	0.00%
2024/04/08	0	179.60	1	184.00	178.50	-1	842	-0.12%
2024/04/03	0	181.00	0	0.00	182.00	0	827	0.00%
2024/04/02	0	179.38	0	0.00	180.00	0	814	0.00%
2024/04/01	2	182.00	0	0.00	179.00	2	809	0.25%
2024/03/29	0.1	178.00	4	178.00	177.50	-3.9	791	-0.49%
2024/03/28	5	181.00	4	181.63	180.00	1	780	0.13%
2024/03/27	2	178.50	4.1	180.90	180.00	-2.1	754	-0.28%
2024/03/26	2	181.00	4	184.25	179.00	-2	725	-0.28%
2024/03/25	1.1	182.94	4	183.50	182.00	-2.9	693	-0.42%
2024/03/22	0	0.00	1	178.50	178.00	-1	646	-0.15%
2024/03/15	0.1	172.00	0	170.00	173.00	0	589	0.00%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/03/13	0	0.00	0.2	168.27	167.00	-0.2	557	-0.03%
2024/03/06	0	0.00	0.3	162.50	163.00	-0.3	539	-0.06%
2024/03/05	0	0.00	0.2	162.00	162.00	-0.2	540	-0.04%
2024/02/26	0.4	164.50	0.1	165.50	165.50	0.3	701	0.04%
2024/02/23	0	160.75	0	0.00	160.00	0	693	0.00%
2024/02/22	0	161.25	0.1	161.50	162.00	0	693	-0.01%
2024/02/21	0	161.00	0	0.00	160.50	0	697	0.00%
2024/02/20	0	162.25	0	0.00	161.00	0	696	0.00%
2024/02/19	0.2	163.50	0	0.00	164.00	0.2	690	0.02%
2024/02/16	0	163.00	0	163.50	163.00	0	693	0.00%
2024/02/15	0	0.00	1.2	161.26	163.00	-1.2	692	-0.17%
2024/02/05	0	159.75	1	159.00	158.00	-1	681	-0.15%
2024/02/02	0	160.83	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.67	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.40	1	159.00	159.00	-1	694	-0.14%
2024/01/30	0	159.65	0	0.00	158.50	0	708	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	713	0.00%
2024/01/26	0	160.50	0	0.00	159.00	0	717	0.00%
2024/01/25	0	160.74	0	0.00	159.00	0	720	0.00%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	0	162.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	0.2	161.42	0	0.00	161.00	0.2	727	0.02%
2024/01/19	0.1	160.18	0	0.00	158.50	0.1	724	0.01%
2024/01/18	0	163.00	0	0.00	160.50	0	717	0.00%
2024/01/17	0	164.42	1	163.50	165.00	-1	709	-0.14%
2024/01/16	1	166.50	0	0.00	166.50	1	698	0.14%
2024/01/15	0	170.50	0	0.00	170.00	0	693	0.00%
2024/01/12	0	169.50	0	0.00	169.00	0	686	0.00%
2024/01/11	0	166.50	0	0.00	171.00	0	687	0.00%
2024/01/10	1	170.49	1	172.50	166.00	0	681	0.00%
2024/01/09	0	168.67	0	0.00	166.50	0	658	0.00%
2024/01/08	0	170.00	0	0.00	169.50	0	684	0.00%
2024/01/04	0	0.00	0.6	169.25	170.50	-0.6	666	-0.09%
2024/01/03	0	0.00	0.3	168.00	168.50	-0.3	706	-0.04%
2023/12/19	0	0.00	5	165.50	165.50	-5	710	-0.70%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/14	0.1	168.50	0.1	170.50	168.00	0	725	0.00%
2023/12/11	0.1	169.00	0	0.00	168.00	0.1	747	0.01%
2023/12/07	3.1	170.01	0	0.00	169.50	3.1	756	0.40%
2023/12/06	0	0.00	0.1	170.50	170.00	-0.1	763	-0.01%
2023/12/05	1.1	167.55	1	169.00	167.50	0.1	757	0.01%
2023/12/04	0	0.00	1	169.00	169.00	-1	759	-0.13%
2023/11/29	2	170.00	5.1	169.71	170.50	-3.1	787	-0.39%
2023/11/27	0.1	167.50	2	167.00	165.00	-1.9	805	-0.24%
2023/11/24	2	174.00	2	175.25	170.50	0	826	0.00%
2023/11/10	1	165.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	1	167.50	167.00	-1	932	-0.11%
2023/11/07	1	167.50	1	169.50	168.00	0	958	0.00%
2023/11/06	0	0.00	0	163.50	164.00	0	955	0.00%
2023/11/01	0	157.00	0	0.00	155.50	0	1,003	0.00%
2023/10/30	2	161.00	0	0.00	160.50	2	1,033	0.19%
2023/10/26	0	163.00	0	0.00	161.50	0	1,096	0.00%
2023/10/23	0	0.00	1	167.50	167.50	-1	1,113	-0.09%
2023/10/19	1.2	167.17	1	169.00	167.50	0.2	1,139	0.02%
2023/10/18	2	166.25	2	167.50	165.50	0	1,145	0.00%
2023/10/17	2.8	167.86	1	167.50	166.50	1.8	1,147	0.16%
2023/10/16	3	174.50	3	173.83	171.00	0	1,148	0.00%
2023/10/11	0	0.00	2	170.01	170.00	-2	1,142	-0.18%
2023/10/05	1	164.50	1	164.00	162.50	0	1,103	0.00%
2023/10/03	1	160.50	1.1	161.45	158.50	-0.1	1,098	-0.01%
2023/10/02	0.1	162.00	0	0.00	161.50	0.1	1,101	0.01%
2023/09/26	0	156.50	0	0.00	155.00	0	1,144	0.00%
2023/09/21	1	157.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	162.51	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	2	168.00	166.00	-2	1,208	-0.17%
2023/09/13	1	170.00	1	169.00	169.00	0	1,326	0.00%
2023/09/11	3	176.17	3	178.30	172.00	0	1,342	0.00%
2023/09/08	1	174.50	0	175.00	174.50	1	1,330	0.07%
2023/09/07	1	176.50	1	177.50	175.00	0	1,338	0.00%
2023/09/06	2	177.50	2	178.72	177.00	0	1,350	0.00%
2023/09/05	2.1	181.24	2	181.50	180.50	0.1	1,348	0.01%
2023/09/04	2	176.50	0	0.00	182.50	2	1,390	0.14%
2023/09/01	1	182.52	3	184.50	181.50	-2	1,409	-0.14%
2023/08/31	2	182.25	4	182.50	181.00	-2	1,416	-0.14%
2023/08/30	6	184.66	4	184.00	181.00	2	1,414	0.14%
2023/08/29	0.1	180.00	0	0.00	182.00	0.1	1,380	0.00%
2023/08/28	1	174.50	0	0.00	173.00	1	1,314	0.08%
2023/08/25	2	167.00	0	0.00	165.50	2	1,286	0.16%
2023/08/24	2	168.00	1.1	166.45	168.50	0.9	1,290	0.07%
2023/08/23	1.1	163.50	0	0.00	162.00	1.1	1,289	0.09%
2023/08/21	0	0.00	2	176.00	176.00	-2	1,295	-0.16%
2023/08/17	0	0.00	1	169.00	170.00	-1	1,394	-0.07%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,402	-0.07%
2023/08/14	2	160.01	0	0.00	161.50	2	1,456	0.14%
2023/08/11	2	169.00	2	170.25	168.50	0	1,465	0.00%
2023/08/10	0.2	170.00	0	0.00	167.00	0.2	1,476	0.01%
2023/08/09	1.1	168.14	0	0.00	167.50	1.1	1,493	0.07%
2023/08/07	1	172.00	0	0.00	174.50	1	1,549	0.06%
2023/08/04	0.1	174.00	0	0.00	177.00	0.1	1,558	0.01%
2023/08/02	0.1	174.00	1	171.00	169.50	-0.9	1,600	-0.06%
2023/08/01	2.2	174.91	1	175.50	176.50	1.2	1,672	0.07%
2023/07/31	1.2	179.67	5	178.60	180.00	-3.8	1,736	-0.22%
2023/07/27	1	167.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	3	165.33	0	0.00	165.00	3	2,379	0.13%
2023/07/25	1.2	169.67	0	0.00	168.00	1.2	2,430	0.05%
2023/07/24	6	168.00	4	168.50	170.00	2	2,538	0.08%
2023/07/21	5	173.50	1	173.00	172.50	4	2,580	0.16%
2023/07/20	2	176.25	1	176.00	178.00	1	2,666	0.04%
2023/07/19	2	175.50	2	175.75	174.50	0	2,676	0.00%
2023/07/18	2	177.50	0	0.00	175.00	2	2,748	0.07%
2023/07/17	0	0.00	2	182.25	182.00	-2	2,826	-0.07%
2023/07/13	1	187.00	2	182.25	182.00	-1	2,933	-0.03%
2023/07/12	0	0.00	2	184.00	184.50	-2	3,106	-0.06%
2023/07/07	0	0.00	3	184.83	183.50	-3	3,567	-0.08%
2023/07/06	3	189.50	1	188.50	186.00	2	3,624	0.06%
2023/07/05	2	183.00	0	0.00	183.50	2	3,731	0.05%
2023/06/29	1.2	184.25	1	184.50	183.50	0.2	4,006	0.00%
2023/06/28	2	187.25	3	187.00	186.50	-1	4,092	-0.02%
2023/06/27	11	192.23	0.1	197.00	183.00	11	4,275	0.26%
2023/06/26	2.1	198.78	2	199.50	196.50	0.1	4,313	0.00%
2023/06/19	6	204.00	4	203.00	203.50	2	4,561	0.04%
2023/06/16	3	200.00	9	199.33	196.00	-6	4,476	-0.13%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/14	0.2	195.00	0	0.00	194.00	0.2	4,464	0.00%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	2	196.75	1	194.50	194.50	1	4,455	0.02%
2023/06/09	1	199.00	0	0.00	199.00	1	4,444	0.02%
2023/06/08	1	205.50	6	203.58	201.50	-5	4,439	-0.11%
2023/06/07	9	201.94	2	199.50	199.50	7	4,407	0.16%
2023/06/06	3	199.00	3.1	198.55	200.50	-0.1	4,386	0.00%
2023/06/05	1	198.50	4	196.25	195.50	-3	4,365	-0.07%
2023/06/01	2	193.50	0	0.00	193.00	2	4,376	0.05%
2023/05/31	1	193.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	1	199.00	1	193.50	193.50	0	4,375	0.00%
2023/05/29	3	195.33	3	197.67	198.00	0	4,365	0.00%
2023/05/26	1	196.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	3	199.17	4	198.75	198.00	-1	4,366	-0.02%
2023/05/24	2	204.25	1	205.00	202.50	1	4,380	0.02%
2023/05/23	1	195.00	1	196.50	198.50	0	4,359	0.00%
2023/05/19	1	194.50	2	197.50	193.50	-1	4,368	-0.02%
2023/05/18	10	196.05	0	0.00	192.50	10	4,324	0.23%
2023/05/17	0	0.00	1	195.50	195.00	-1	4,314	-0.02%
2023/05/16	1	193.00	1	195.00	191.00	0	4,321	0.00%
2023/05/15	10	187.00	0	0.00	191.00	10	4,356	0.23%
2023/05/10	0	0.00	1	200.00	204.50	-1	4,299	-0.02%
2023/05/08	5	214.00	1	215.00	206.00	4	4,214	0.09%
2023/05/05	1	215.00	8	214.38	215.00	-7	4,126	-0.17%
2023/05/04	3	215.50	6.6	217.79	219.50	-3.6	4,041	-0.09%
2023/05/03	2	218.50	4.6	219.77	218.50	-2.6	3,892	-0.07%
2023/05/02	9	210.78	17.1	209.77	208.50	-8.1	3,554	-0.23%
2023/04/28	1.1	195.91	9	196.44	197.50	-7.9	3,356	-0.24%
2023/04/27	6.4	197.48	6	197.49	192.00	0.4	3,301	0.01%
2023/04/26	14.3	193.81	18	195.14	197.00	-3.7	3,187	-0.12%
2023/04/25	11	198.81	0.2	194.00	190.00	10.8	3,119	0.35%
2023/04/24	0	0.00	0.5	188.34	188.50	-0.5	3,018	-0.01%
2023/04/21	1	185.00	1.2	186.50	185.00	-0.2	2,996	-0.01%
2023/04/20	5	198.20	7	195.93	190.50	-2	2,917	-0.07%
2023/04/19	1	196.50	2	195.25	196.00	-1	2,811	-0.04%
2023/04/18	12.2	196.56	21	196.10	194.00	-8.8	2,793	-0.32%
2023/04/17	2	206.75	10	205.00	201.50	-8	2,701	-0.30%
2023/04/14	12.2	199.70	15.1	196.69	195.00	-2.9	2,519	-0.12%
2023/04/13	108.5	200.59	93	199.55	195.00	15.5	2,399	0.65%	大買/
2023/04/12	2	187.25	10	187.35	189.50	-8	2,112	-0.38%
2023/04/11	7	183.79	0.2	185.00	183.00	6.9	2,046	0.33%
2023/04/10	7.2	194.93	0.1	196.54	190.00	7.1	1,981	0.36%
2023/04/07	2.5	192.80	3	186.50	191.50	-0.5	1,840	-0.03%
2023/04/06	1	183.50	0	0.00	182.00	1	1,664	0.06%
2023/03/31	9	184.56	7	183.50	183.50	2	1,615	0.12%
2023/03/30	3	186.83	4	185.75	183.00	-1	1,580	-0.06%
2023/03/29	1	191.00	1.2	186.89	187.50	-0.2	1,527	-0.01%
2023/03/28	4.2	193.52	3.1	195.77	185.00	1.1	1,426	0.08%
2023/03/27	1	188.00	11	195.82	196.50	-10	1,222	-0.82%
2023/03/24	4.2	176.34	21.2	177.99	179.00	-17	1,151	-1.48%
2023/03/23	0	0.00	3	162.17	167.00	-3	965	-0.31%
2023/03/22	0.2	151.50	0.1	151.50	152.00	0.1	841	0.01%
2023/03/17	0	0.00	1	149.50	149.50	-1	839	-0.12%
2023/03/16	1	146.00	1	143.50	144.00	0	830	0.00%
2023/03/13	0	0.00	0.4	143.50	146.50	-0.4	940	-0.04%
2023/03/09	0	0.00	2	151.75	152.50	-2	930	-0.21%
2023/03/07	2	151.75	1	153.50	149.50	1	919	0.11%
2023/03/06	1	151.50	2	152.50	151.00	-1	913	-0.11%
2023/03/03	0	0.00	0	150.00	148.50	0	892	0.00%
2023/03/01	0	0.00	1.1	148.50	148.50	-1.1	898	-0.12%
2023/02/24	1	149.00	15	149.50	149.00	-14	912	-1.53%
2023/02/23	15	149.03	16	149.78	148.50	-1	886	-0.11%
2023/02/22	4.1	148.79	0	0.00	148.50	4.1	865	0.47%
2023/02/21	0	0.00	1	157.50	157.00	-1	825	-0.12%
2023/02/20	14	149.00	0	0.00	146.50	14	757	1.85%
2023/02/17	0	0.00	4	141.88	142.00	-4	726	-0.55%
2023/02/16	0	0.00	1	144.50	144.00	-1	710	-0.14%
2023/02/13	4	148.63	0	0.00	143.50	4	650	0.62%
2023/02/10	1	146.50	2	147.25	146.00	-1	598	-0.17%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/03	0	144.00	0	0.00	142.00	0	534	0.01%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/09	2	140.00	2	140.00	139.50	0	598	0.00%
2023/01/06	2	143.00	2	141.00	139.50	0	594	0.00%
2023/01/05	1	145.00	0	0.00	142.00	1	588	0.17%
2022/12/27	0.4	139.00	0	0.00	139.00	0.4	610	0.07%
2022/12/22	1	139.50	0	0.00	137.50	1	624	0.16%
2022/12/20	1	134.00	0	0.00	134.00	1	654	0.15%
2022/12/07	1	144.51	0	0.00	143.00	1	738	0.14%
2022/12/06	8	151.94	4	152.75	150.50	4	733	0.55%
2022/12/05	1	152.50	0	0.00	152.50	1	725	0.14%
2022/12/02	0	0.00	3	139.17	139.00	-3	681	-0.44%
2022/12/01	1	134.50	1	138.00	136.00	0	698	0.00%
2022/11/30	1	133.50	0	0.00	133.50	1	744	0.13%
2022/11/23	7.2	139.58	6	135.42	134.00	1.2	809	0.15%
2022/11/22	1	138.00	0	0.00	137.50	1	790	0.13%
2022/11/16	2	134.00	2	137.25	134.00	0	764	0.00%
2022/11/08	0	0.00	4	129.00	128.00	-4	782	-0.51%
2022/10/28	0	0.00	1	125.00	124.50	-1	794	-0.13%
2022/10/26	1	127.00	0	0.00	127.50	1	834	0.12%
2022/10/21	2	128.75	2	131.50	123.50	0	801	0.00%
2022/10/20	2	126.75	2	128.00	126.50	0	780	0.00%
2022/10/18	5	118.00	0	0.00	118.50	5	759	0.66%
2022/10/13	1	120.00	0	0.00	117.50	1	774	0.13%
2022/10/12	0	0.00	1	122.50	123.50	-1	766	-0.13%
2022/10/11	1	123.50	0	0.00	123.00	1	762	0.13%
2022/10/03	0	0.00	1	135.00	132.50	-1	740	-0.14%
2022/09/29	1	133.00	0	0.00	132.00	1	749	0.13%
2022/09/28	0	0.00	1	136.50	128.50	-1	762	-0.13%
2022/09/27	1	135.50	0	0.00	140.50	1	740	0.13%
2022/09/21	1	152.00	1	154.00	154.00	0	686	0.00%
2022/09/20	0	0.00	2	152.00	154.00	-2	683	-0.29%
2022/09/19	2	150.50	0	0.00	150.50	2	677	0.30%
2022/09/14	0	0.00	1	158.50	161.00	-1	652	-0.15%
2022/09/13	0	0.00	2	159.25	159.50	-2	636	-0.31%
2022/09/12	0	0.00	2	155.00	155.50	-2	612	-0.33%
2022/09/07	1	145.00	1.2	150.83	143.50	-0.2	572	-0.03%
2022/09/06	3.2	152.13	3	152.33	152.50	0.2	545	0.04%
2022/09/05	3	147.00	1	149.00	146.50	2	494	0.40%
2022/09/02	1	145.00	2	149.00	145.00	-1	485	-0.21%
2022/09/01	0	0.00	1	148.50	147.00	-1	479	-0.21%
2022/08/31	2	143.25	6	150.50	150.50	-4	454	-0.88%
2022/08/26	0	0.00	1	136.00	135.50	-1	436	-0.23%
2022/08/25	2	133.75	0	0.00	136.00	2	452	0.44%
2022/08/16	0	0.00	1	132.00	136.00	-1	472	-0.21%
2022/08/15	1	129.50	4	130.00	129.50	-3	456	-0.66%
2022/08/12	2	124.00	4	124.38	126.50	-2	448	-0.45%
2022/08/09	3	127.50	1	127.00	126.50	2	450	0.44%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/08/04	2	130.00	1	138.00	130.50	1	444	0.22%
2022/08/03	2	136.75	0	0.00	136.50	2	435	0.46%
2022/08/02	1	135.00	7	136.43	134.00	-6	406	-1.48%
2022/08/01	1	129.00	0	0.00	128.50	1	384	0.26%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/26	2	131.50	0	0.00	130.50	2	375	0.53%
2022/07/25	2	135.50	0	0.00	134.50	2	371	0.54%
2022/07/06	0	0.00	4	133.63	135.00	-4	343	-1.16%
2022/07/01	2	127.75	0	0.00	122.00	2	325	0.61%
2022/06/30	2	131.00	0	0.00	130.50	2	321	0.62%
2022/06/29	0	0.00	36	130.83	132.50	-36	320	-11.23%
2022/06/21	0.1	141.00	0	0.00	144.00	0.1	311	0.03%
2022/06/17	0	0.00	16	134.00	138.50	-16	309	-5.17%
2022/06/16	1	137.00	0	0.00	137.00	1	324	0.31%
2022/06/15	2	137.00	2	138.75	137.00	0	322	0.00%
2022/06/10	1	142.00	1	144.00	143.50	0	320	0.00%
2022/06/09	2	147.75	14	147.64	146.50	-12	317	-3.78%
2022/06/08	14	150.43	1	146.00	146.00	13	310	4.19%
2022/06/07	2	140.50	11	140.14	139.50	-9	298	-3.02%
2022/06/02	46	143.01	0	0.00	145.00	46	293	15.67%
2022/04/27	3	122.00	0	0.00	124.00	3	325	0.92%
2022/04/26	1	128.50	0	0.00	128.50	1	321	0.31%
2022/04/25	3	133.67	0	0.00	130.50	3	327	0.92%
2022/04/22	4	138.50	0	0.00	138.50	4	330	1.21%
2022/04/20	1	143.50	0	0.00	142.00	1	371	0.27%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/11	1	147.50	0.5	148.50	147.00	0.5	446	0.12%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/25	4	164.38	0	0.00	164.00	4	496	0.81%
2022/03/24	1	164.50	0	0.00	164.00	1	497	0.20%
2022/03/23	0	0.00	1	169.00	167.50	-1	498	-0.20%
2022/03/21	1	172.00	1	165.00	172.00	0	505	0.00%
2022/03/15	9	150.56	1.8	149.68	149.00	7.2	539	1.33%
2022/03/07	2	162.75	1	161.00	158.00	1	630	0.16%
2022/03/03	0	0.00	2	174.50	171.50	-2	655	-0.31%
2022/03/02	1	176.50	0	0.00	179.00	1	687	0.15%
2022/03/01	0	0.00	12	168.00	168.00	-12	712	-1.69%
2022/02/25	3	152.50	0	0.00	153.00	3	749	0.40%
2022/02/24	10	150.45	0	0.00	148.00	10	819	1.22%
2022/02/22	6	157.83	0	0.00	156.00	6	854	0.70%
2022/02/14	3	157.83	0	0.00	157.50	3	1,220	0.25%
2022/02/11	6	162.25	0	0.00	162.50	6	1,280	0.47%
2022/02/10	3	165.00	0	0.00	165.00	3	1,313	0.23%
2022/02/07	0	0.00	1	161.50	161.00	-1	1,431	-0.07%
2022/01/26	0	0.00	1	160.00	160.00	-1	1,507	-0.07%
2022/01/25	1	160.00	3	160.00	159.50	-2	1,636	-0.12%
2022/01/24	1	160.00	0	0.00	165.00	1	1,703	0.06%
2022/01/19	1	169.50	0	0.00	170.00	1	1,866	0.05%
2022/01/18	1	176.00	0	0.00	174.00	1	1,939	0.05%
2022/01/14	3	165.17	0	0.00	165.00	3	2,027	0.15%
2022/01/13	1	175.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0.1	179.00	1	180.00	179.50	-1	2,072	-0.05%
2022/01/11	4	181.50	0	0.00	180.00	4	2,074	0.19%
2022/01/10	0.1	187.50	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	3.7	193.27	0	0.00	190.00	3.7	2,090	0.18%
2022/01/06	1.1	200.03	0	0.00	199.50	1.1	2,081	0.05%
2022/01/03	0.1	212.00	0	0.00	210.00	0.1	2,108	0.00%
2021/12/28	0	0.00	10	210.00	210.00	-10	2,101	-0.48%
2021/12/27	10	211.60	0	0.00	209.00	10	2,109	0.47%
2021/12/24	1	210.00	1	211.50	209.00	0	2,116	0.00%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/16	0	0.00	1	212.00	211.00	-1	2,148	-0.05%
2021/12/15	1	202.00	0	0.00	205.50	1	2,143	0.05%
2021/12/09	1	218.00	2	217.50	214.00	-1	2,103	-0.05%
2021/12/08	2	216.25	0	0.00	219.00	2	2,087	0.10%
2021/12/06	10	205.00	1	208.00	206.50	9	2,045	0.44%
2021/12/03	0	0.00	1	207.00	207.00	-1	2,037	-0.05%
2021/12/02	1	201.50	8	201.88	201.50	-7	2,036	-0.34%
2021/12/01	3	209.00	1	210.00	209.00	2	2,009	0.10%
2021/11/30	2	209.75	0	0.00	208.00	2	2,000	0.10%
2021/11/29	7	209.50	2	206.75	208.50	5	1,985	0.25%
2021/11/26	1	208.50	1	208.00	204.50	0	1,962	0.00%
2021/11/25	1	217.00	4	224.00	216.00	-3	1,924	-0.16%
2021/11/23	0	0.00	3.1	223.39	225.00	-3.1	1,835	-0.17%
2021/11/22	8	217.25	0	0.00	216.00	8	1,769	0.45%
2021/11/19	1	217.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	5	221.30	0	0.00	216.50	5	1,726	0.29%
2021/11/17	1.1	219.05	0	0.00	229.50	1.1	1,658	0.06%
2021/11/15	2.1	224.00	10	217.50	217.50	-7.9	1,553	-0.51%
2021/11/12	0	0.00	5	215.00	218.00	-5	1,499	-0.33%
2021/11/11	9	209.33	1	216.00	212.00	8	1,441	0.56%
2021/11/10	8	198.13	0	0.00	201.00	8	1,358	0.59%
2021/11/05	0	0.00	1	196.00	194.00	-1	1,238	-0.08%
2021/11/04	3	203.67	1	204.00	201.00	2	1,209	0.17%
2021/11/02	4	211.88	0	0.00	206.00	4	1,099	0.36%
2021/11/01	0	0.00	1	196.00	196.00	-1	977	-0.10%
2021/10/29	0	0.00	17	185.50	178.50	-17	918	-1.85%
2021/10/28	0	0.00	5	193.40	189.00	-5	877	-0.57%
2021/10/27	0	0.00	4	183.25	190.00	-4	826	-0.48%
2021/10/26	4	182.50	0	0.00	185.00	4	766	0.52%