東科-KY (5225)-兆豐-寶成券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
709張
產業
上市其他電子類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	132.00	0	0.00	133.00	1	1,604	0.06%
2024/11/26	2	130.25	1	131.50	133.50	1	1,894	0.05%
2024/11/25	1	133.00	1	133.50	131.00	0	1,931	0.00%
2024/11/20	2	132.00	1	130.00	131.00	1	2,084	0.05%
2024/11/19	1	128.50	7	132.79	134.00	-6	2,117	-0.28%
2024/11/15	1	126.00	1	127.00	130.50	0	2,121	0.00%
2024/11/14	5	126.40	1	126.00	126.50	4	2,135	0.19%
2024/11/12	2	131.25	1	130.00	129.50	1	2,102	0.05%
2024/11/11	1	142.50	0	0.00	139.00	1	2,049	0.05%
2024/11/08	0	0.00	2.2	136.55	136.50	-2.2	1,995	-0.11%
2024/11/06	0	0.00	1	135.96	133.00	-1	1,950	-0.05%
2024/11/05	0	128.95	1	129.50	130.00	-1	1,937	-0.05%
2024/11/04	0	0.00	3	128.33	130.50	-3	1,981	-0.15%
2024/11/01	2	123.50	0	0.00	123.50	2	1,970	0.10%
2024/10/30	3	123.67	0	0.00	124.00	3	1,990	0.15%
2024/10/29	1	125.00	0	0.00	123.00	1	1,986	0.05%
2024/10/28	1	122.50	0	0.00	122.50	1	1,980	0.05%
2024/10/25	1	123.00	1	123.00	122.50	0	1,995	0.00%
2024/10/23	0	0.00	1	124.00	124.00	-1	2,025	-0.05%
2024/10/08	2	122.50	0	0.00	123.50	2	2,328	0.09%
2024/10/07	1	128.00	1	127.00	127.00	0	2,409	0.00%
2024/10/04	2.2	129.73	1	127.50	128.50	1.2	2,486	0.05%
2024/10/01	3	129.50	0	0.00	131.50	3	2,478	0.12%
2024/09/30	1	130.00	0	0.00	131.00	1	2,462	0.04%
2024/09/27	1	137.00	0	0.00	137.00	1	2,430	0.04%
2024/09/20	0	140.00	0	0.00	140.00	0	2,427	0.00%
2024/09/19	0.1	138.50	0.3	139.50	139.50	-0.2	2,416	-0.01%
2024/09/18	0	0.00	1	137.00	138.00	-1	2,411	-0.04%
2024/09/13	0	0.00	3	142.00	143.00	-3	2,375	-0.13%
2024/09/09	0	0.00	0.5	145.00	144.50	-0.5	2,355	-0.02%
2024/09/06	0	0.00	2	146.50	146.50	-2	2,360	-0.08%
2024/09/05	3.5	145.69	1	140.50	142.00	2.5	2,357	0.11%
2024/09/03	0	0.00	1	158.50	155.50	-1	2,232	-0.04%
2024/09/02	2	156.00	1	157.00	157.00	1	2,273	0.04%
2024/08/30	41	153.48	1	151.00	150.50	40	2,250	1.78%
2024/08/29	1	157.00	1	158.00	158.50	0	2,166	0.00%
2024/08/28	8	152.94	53	151.95	160.50	-45	2,107	-2.14%
2024/08/26	1	144.50	0	0.00	145.00	1	1,952	0.05%
2024/08/22	2	148.50	0	0.00	142.00	2	1,859	0.11%
2024/08/05	1	111.00	0	0.00	111.00	1	1,987	0.05%
2024/07/19	2	138.00	0	0.00	136.50	2	1,962	0.10%
2024/07/18	0	0.00	5.8	140.14	141.50	-5.8	1,960	-0.30%
2024/07/16	2	140.00	0	0.00	142.00	2	1,932	0.10%
2024/07/10	5	134.00	0	0.00	135.00	5	1,813	0.28%
2024/07/08	0.3	122.50	0	0.00	129.50	0.3	1,666	0.02%
2024/07/03	0	0.00	1	115.00	116.00	-1	1,628	-0.06%
2024/07/01	1	113.50	0	0.00	117.50	1	1,643	0.06%
2024/06/06	1	117.00	1	111.50	112.50	0	2,070	0.00%
2024/06/03	0	0.00	0.2	117.00	118.00	-0.2	2,195	-0.01%
2024/05/30	0	0.00	0.8	116.50	117.00	-0.8	2,245	-0.04%
2024/05/29	1	121.50	1	120.00	120.00	0	2,262	0.00%
2024/05/28	3	125.00	0	0.00	121.00	3	2,265	0.13%
2024/05/27	0.8	124.00	0	0.00	124.50	0.8	2,339	0.03%
2024/05/24	1	119.50	1	122.00	123.50	0	2,442	0.00%
2024/05/23	1	119.00	1	119.50	121.50	0	2,449	0.00%
2024/05/22	1	125.50	1	126.00	122.00	0	2,405	0.00%
2024/05/21	0	0.00	0.1	119.50	125.50	-0.1	2,284	-0.01%
2024/05/17	1	114.50	1	116.00	118.50	0	2,239	0.00%
2024/05/16	0.1	119.00	0.1	117.50	117.00	0	2,257	0.00%
2024/05/14	0.9	114.44	0	0.00	115.00	0.9	2,318	0.04%
2024/05/10	0.2	110.00	1	112.50	109.50	-0.8	2,329	-0.03%
2024/05/06	0	0.00	0.2	120.00	119.50	-0.2	2,253	-0.01%
2024/04/29	0.2	111.25	0	0.00	111.00	0.2	2,207	0.01%
2024/04/25	1	115.50	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	1	114.50	116.00	-1	2,148	-0.05%
2024/04/18	1	114.50	1	113.50	113.50	0	2,126	0.00%
2024/04/17	5	118.50	4	120.63	116.00	1	2,122	0.05%
2024/04/09	0	0.00	5	124.50	119.00	-5	2,403	-0.21%
2024/04/03	2	123.00	1	125.50	121.50	1	2,332	0.04%
2024/04/02	0	0.00	2	125.50	123.50	-2	2,318	-0.09%
2024/04/01	4	125.00	0	0.00	126.00	4	2,269	0.18%
2024/03/29	1	118.50	11	114.82	120.00	-10	2,148	-0.47%
2024/03/27	10	106.00	0	0.00	106.00	10	2,097	0.48%
2024/03/26	0	0.00	46	111.39	107.00	-46	2,080	-2.21%
2024/03/21	0	0.00	3	121.50	123.00	-3	2,006	-0.15%
2024/03/20	0	0.00	1	119.00	119.00	-1	1,983	-0.05%
2024/03/19	3	116.50	0	0.00	115.00	3	1,969	0.15%
2024/03/18	0	0.00	3	121.00	118.50	-3	1,947	-0.15%
2024/03/15	3	116.00	0	0.00	117.00	3	1,918	0.16%
2024/03/14	7	115.43	3	113.83	116.00	4	1,910	0.21%
2024/03/13	20	113.58	2	114.00	113.50	18	1,877	0.96%
2024/03/12	18	109.81	3	113.83	115.50	15	1,854	0.81%
2024/03/11	9	109.83	3	109.50	110.00	6	1,799	0.33%
2024/03/07	6	109.08	0	0.00	106.50	6	1,725	0.35%
2024/03/04	0	0.00	0.3	98.00	97.50	-0.3	1,601	-0.02%
2024/02/29	1	93.70	1	96.00	95.20	0	1,580	0.00%
2024/02/27	0.3	96.64	0	0.00	98.00	0.3	1,552	0.02%
2024/02/16	0	0.00	6	83.80	82.50	-6	1,682	-0.36%
2024/02/15	0	0.00	1.5	79.07	81.10	-1.5	1,659	-0.09%
2024/02/02	1	71.00	0	0.00	70.90	1	1,616	0.06%
2024/02/01	0	0.00	6	71.73	71.90	-6	1,630	-0.37%
2024/01/25	1	71.90	0	0.00	71.80	1	1,725	0.06%
2024/01/24	0	0.00	1	72.80	71.60	-1	1,761	-0.06%
2024/01/23	1	73.10	0	0.00	72.90	1	1,777	0.06%
2024/01/18	1	69.70	0	0.00	69.10	1	1,817	0.06%
2024/01/17	1	69.80	1	69.90	69.80	0	1,842	0.00%
2024/01/15	1	67.80	0	0.00	68.70	1	1,856	0.05%
2024/01/11	0	66.90	0	0.00	66.90	0	1,891	0.00%
2024/01/09	0	0.00	2	70.30	68.80	-2	1,932	-0.10%
2024/01/08	7	71.96	5	72.78	71.10	2	1,918	0.10%
2024/01/05	0	0.00	1.4	66.21	70.50	-1.4	1,797	-0.08%
2023/12/29	0	0.00	3	60.33	60.10	-3	1,925	-0.16%
2023/12/25	0	0.00	1	61.30	60.50	-1	2,322	-0.04%
2023/12/22	1	61.60	0	0.00	61.70	1	2,337	0.04%
2023/12/12	0.2	61.30	0	0.00	61.50	0.2	2,572	0.01%
2023/12/11	1	63.20	0	0.00	61.90	1	2,591	0.04%
2023/12/07	1	62.00	0	0.00	61.50	1	2,623	0.04%
2023/12/06	0	0.00	0.1	61.70	62.40	-0.1	2,643	0.00%
2023/12/05	0.2	63.00	0.1	62.90	62.40	0.1	2,674	0.00%
2023/12/04	1	64.00	1.2	64.21	63.40	-0.2	2,939	-0.01%
2023/12/01	1.6	65.02	1	65.70	65.20	0.6	2,949	0.02%
2023/11/30	6	65.60	0	0.00	64.70	6	2,997	0.20%
2023/11/28	0	66.20	0	0.00	66.10	0	3,081	0.00%
2023/11/27	0	64.70	3.1	64.52	64.60	-3	3,317	-0.09%
2023/11/24	6	65.17	0	0.00	64.10	6	3,408	0.18%
2023/11/22	13	65.66	15	66.27	65.60	-2	3,423	-0.06%
2023/11/21	1	61.40	0	0.00	61.50	1	3,322	0.03%
2023/11/15	0	0.00	4	60.10	61.20	-4	3,239	-0.12%
2023/11/14	0	0.00	1	59.20	59.70	-1	3,191	-0.03%
2023/11/13	1	58.50	0	0.00	58.30	1	3,174	0.03%
2023/11/09	4	59.28	0	0.00	59.40	4	3,125	0.13%
2023/11/08	2	60.10	2	60.50	60.50	0	3,104	0.00%
2023/11/07	0	0.00	4	59.50	60.10	-4	3,086	-0.13%
2023/11/06	8	58.20	6	59.45	58.60	2	3,064	0.07%
2023/11/03	0	0.00	1	60.40	59.50	-1	3,022	-0.03%
2023/11/02	0	0.00	2	59.00	59.20	-2	3,013	-0.07%
2023/11/01	2	57.50	0	0.00	57.20	2	2,994	0.07%
2023/10/30	0	0.00	2	59.10	59.30	-2	2,967	-0.07%
2023/10/27	1	60.70	4	59.30	59.20	-3	2,961	-0.10%
2023/10/25	1	63.60	1	64.40	63.80	0	2,909	0.00%
2023/10/23	2	61.95	0	0.00	61.30	2	2,880	0.07%
2023/10/20	0	0.00	1	61.80	61.80	-1	2,863	-0.03%
2023/10/18	15	64.12	11	64.78	63.80	4	2,812	0.14%
2023/10/17	1	64.20	1	64.50	62.90	0	2,761	0.00%
2023/10/16	2	63.50	1	63.70	63.80	1	2,734	0.04%
2023/10/13	0	0.00	1	65.50	63.10	-1	2,714	-0.04%
2023/10/12	2	64.60	1	65.30	65.80	1	2,648	0.04%
2023/10/11	1	59.50	0	0.00	61.00	1	2,546	0.04%
2023/10/06	6	63.02	0	0.00	62.80	6	2,498	0.24%
2023/10/03	12	63.09	18	61.76	62.70	-6	2,324	-0.26%
2023/10/02	13	63.40	1	59.00	62.40	12	2,256	0.53%
2023/09/28	1	57.20	10	57.20	59.10	-9	2,113	-0.43%
2023/09/26	0	0.00	5	55.40	55.30	-5	2,056	-0.24%
2023/09/25	5	55.00	0	0.00	55.20	5	2,057	0.24%
2023/09/19	10	57.25	7	56.56	56.80	3	2,007	0.15%
2023/09/18	6	54.97	1	55.20	55.00	5	1,906	0.26%
2023/09/14	2	53.55	0	0.00	52.90	2	1,871	0.11%
2023/09/07	3	55.80	3	57.60	56.40	0	1,776	0.00%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	1	51.60	1	50.50	51.90	0	1,468	0.00%
2023/09/04	1	51.80	2	52.70	53.10	-1	1,434	-0.07%
2023/09/01	1	53.20	3	53.63	53.20	-2	1,416	-0.14%
2023/08/31	7	52.91	8	54.08	54.30	-1	1,356	-0.07%
2023/08/30	2	50.00	0	0.00	51.40	2	1,123	0.18%
2023/08/28	1	45.40	1	44.90	43.60	0	1,000	0.00%
2023/08/24	4	46.80	0	0.00	46.85	4	896	0.45%
2023/08/22	0	0.00	3	47.33	47.05	-3	930	-0.32%
2023/08/17	0	0.00	2	44.73	45.10	-2	999	-0.20%
2023/07/27	3	46.68	0	0.00	46.65	3	1,534	0.20%
2023/07/25	0	0.00	5	45.00	45.85	-5	1,526	-0.33%
2023/07/18	1	43.20	0	0.00	43.20	1	1,528	0.07%
2023/07/14	6	43.51	0	0.00	43.40	6	1,532	0.39%
2023/07/07	0	0.00	1	41.60	41.25	-1	1,537	-0.07%
2023/07/06	0	0.00	1	41.90	41.90	-1	1,532	-0.07%
2023/07/05	0	0.00	1	44.00	44.35	-1	1,500	-0.07%
2023/07/03	0	0.00	7	46.30	46.25	-7	1,483	-0.47%
2023/06/21	0	0.00	2	45.65	45.65	-2	1,644	-0.12%
2023/06/20	5	47.65	0	0.00	46.50	5	1,658	0.30%
2023/06/16	5	46.34	0	0.00	45.70	5	1,634	0.31%
2023/06/15	1	45.80	0	0.00	45.35	1	1,625	0.06%
2023/06/07	1	46.05	1	47.05	47.10	0	1,592	0.00%
2023/06/01	1	45.50	0	0.00	45.45	1	1,562	0.06%
2023/05/24	3	49.90	3	50.20	50.20	0	1,522	0.00%
2023/05/22	0	0.00	5	50.40	50.30	-5	1,504	-0.33%
2023/05/19	0	0.00	2	49.65	50.10	-2	1,474	-0.14%
2023/05/18	2	50.60	3	50.00	50.50	-1	1,436	-0.07%
2023/05/17	12	48.59	4	47.70	48.85	8	1,335	0.60%
2023/04/21	0	0.00	2	37.60	37.40	-2	882	-0.23%
2023/04/10	2	38.10	0	0.00	38.20	2	871	0.23%
2023/03/27	0	0.00	5	43.55	43.55	-5	843	-0.59%
2023/03/09	5	42.55	0	0.00	43.00	5	943	0.53%
2023/03/06	0	0.00	1	41.20	41.65	-1	954	-0.10%
2023/03/01	1	40.80	0	0.00	39.35	1	959	0.10%
2023/02/24	0	0.00	2	38.60	39.80	-2	951	-0.21%
2023/02/22	2	37.85	0	0.00	38.00	2	975	0.21%
2023/02/10	0	0.00	23	34.23	33.95	-23	1,747	-1.32%
2023/02/09	0	0.00	1	34.85	34.55	-1	1,834	-0.05%
2023/02/08	24	35.68	0	0.00	35.20	24	1,906	1.26%
2023/01/30	0	0.00	10	33.70	33.75	-10	2,147	-0.47%
2023/01/17	10	32.96	0	0.00	33.25	10	2,152	0.46%
2023/01/06	0	0.00	12	35.28	35.40	-12	2,278	-0.53%
2023/01/05	10	36.11	4	35.90	35.60	6	2,310	0.26%
2022/12/30	10	36.57	22	36.14	35.90	-12	2,395	-0.50%
2022/12/29	5	36.20	11	36.37	36.15	-6	2,460	-0.24%
2022/12/28	16	37.31	8	37.85	36.55	8	2,501	0.32%
2022/12/27	18	38.21	22	38.19	37.80	-4	2,565	-0.16%
2022/12/26	70	38.32	75	38.71	38.65	-5	2,576	-0.19%
2022/12/23	5	37.80	2	37.95	37.85	3	2,557	0.12%
2022/12/22	35	36.88	13	36.64	37.20	22	2,562	0.86%
2022/12/20	0	0.00	13	36.58	35.60	-13	2,561	-0.51%
2022/12/19	0	0.00	6	37.60	36.95	-6	2,561	-0.23%
2022/12/16	18	37.82	19	37.29	37.20	-1	2,573	-0.04%
2022/12/15	10	39.57	9	40.45	39.45	1	2,560	0.04%
2022/12/14	11	39.56	32	38.39	40.05	-21	2,546	-0.82%
2022/12/13	20	36.70	11	37.84	37.30	9	2,519	0.36%
2022/12/12	0	0.00	10	36.49	36.50	-10	2,692	-0.37%
2022/12/09	41	38.37	0	0.00	36.80	41	2,767	1.48%
2022/12/06	0	0.00	17	38.13	36.90	-17	2,810	-0.60%
2022/11/29	7	36.04	6	37.03	38.05	1	2,800	0.04%
2022/11/28	1	36.60	5	37.12	36.70	-4	2,805	-0.14%
2022/11/25	2	36.70	0	0.00	36.15	2	2,827	0.07%
2022/11/24	12	37.40	9	37.17	37.00	3	2,823	0.11%
2022/11/23	6	38.00	0	0.00	37.90	6	2,809	0.21%
2022/11/22	17	38.96	14	38.25	38.20	3	2,811	0.11%
2022/11/21	6	39.58	22	39.40	39.40	-16	2,824	-0.57%
2022/11/18	0	0.00	4	39.24	38.85	-4	2,784	-0.14%
2022/11/17	2	38.65	5	39.05	38.80	-3	2,757	-0.11%
2022/11/16	12	39.10	2	41.10	38.00	10	2,719	0.37%
2022/11/15	23	41.32	4	40.59	40.50	19	2,638	0.72%
2022/11/14	15	42.32	45	42.65	42.50	-30	2,541	-1.18%
2022/11/11	53	41.16	66	41.87	41.50	-13	2,447	-0.53%
2022/11/10	38	41.39	21	41.60	41.30	17	2,369	0.72%
2022/11/09	2	39.05	4	39.98	40.40	-2	2,176	-0.09%
2022/11/08	24	39.69	12	39.15	39.00	12	2,089	0.57%
2022/11/07	16	39.14	3	40.00	38.85	13	1,947	0.67%
2022/11/04	2	38.70	2	38.65	38.65	0	1,859	0.00%
2022/11/03	5	38.15	3	37.65	38.20	2	1,786	0.11%
2022/10/27	2	31.28	2	31.75	31.65	0	1,539	0.00%
2022/10/20	5	34.40	5	33.90	33.20	0	1,470	0.00%
2022/10/19	2	32.23	2	32.55	33.80	0	1,429	0.00%
2022/10/14	2	34.75	2	34.15	34.15	0	1,347	0.00%
2022/10/11	3	35.12	3	34.58	34.75	0	1,249	0.00%
2022/08/09	1	24.50	1	24.35	23.85	0	143	0.00%
2022/03/25	1	26.55	1	26.25	24.95	0	440	0.00%
2022/03/23	0	0.00	1	26.00	24.80	-1	384	-0.26%
2022/03/22	2	25.45	5	25.16	25.50	-3	356	-0.84%
2022/03/17	0	0.00	2	23.30	23.15	-2	322	-0.62%
2022/03/16	2	22.35	0	0.00	22.90	2	322	0.62%
2022/03/14	0	0.00	8	25.20	24.85	-8	308	-2.60%
2022/03/10	12	25.16	1	25.60	25.25	11	283	3.89%
2022/03/09	1	24.45	0	0.00	24.60	1	230	0.43%
2022/03/07	0	0.00	1	23.00	24.50	-1	152	-0.65%
2022/03/04	1	22.30	0	0.00	22.30	1	102	0.98%
2021/12/09	0	0.00	1	21.80	21.60	-1	121	-0.82%
2021/12/06	1	20.95	0	0.00	21.05	1	119	0.84%
2021/11/29	0	0.00	3	21.15	21.10	-3	116	-2.58%
2021/11/09	1	23.35	1	21.65	22.20	0	96	0.00%
2021/10/04	1	18.85	0	0.00	19.00	1	47	2.08%
2021/09/07	1	19.60	0	0.00	19.90	1	40	2.45%
2021/08/12	0	0.00	1	20.05	20.10	-1	41	-2.41%
2021/07/19	1	20.00	0	0.00	20.05	1	59	1.68%
2021/03/23	0	0.00	1	23.00	22.35	-1	113	-0.88%
2021/03/22	0	0.00	1	24.50	24.65	-1	105	-0.94%
2021/03/18	2	25.83	0	0.00	25.20	2	104	1.91%
2021/01/07	0	0.00	2	27.90	27.35	-2	418	-0.48%
2020/12/23	0	0.00	3	26.05	26.15	-3	902	-0.33%
2020/12/22	0	0.00	8	26.49	26.25	-8	903	-0.89%
2020/12/21	0	0.00	10	26.68	26.70	-10	903	-1.11%
2020/12/16	0	0.00	92	27.04	27.25	-92	903	-10.18%
2020/12/11	0	0.00	1	27.45	27.45	-1	900	-0.11%
2020/12/08	0	0.00	3	28.03	27.90	-3	896	-0.33%
2020/12/02	4	29.09	0	0.00	28.45	4	889	0.45%
2020/11/26	0	0.00	1	29.90	30.10	-1	802	-0.12%
2020/11/24	2	30.38	0	0.00	29.60	2	798	0.25%
2020/11/23	0	0.00	6	31.25	30.50	-6	788	-0.76%
2020/11/06	0	0.00	5	27.60	27.40	-5	766	-0.65%
2020/11/04	0	0.00	3	27.95	28.05	-3	765	-0.39%
2020/10/27	0	0.00	9	28.87	28.90	-9	767	-1.17%
2020/10/26	0	0.00	1	29.20	29.40	-1	766	-0.13%
2020/10/23	2	30.43	2	29.80	29.65	0	760	0.00%
2020/10/21	10	32.09	12	31.04	31.00	-2	754	-0.27%
2020/10/20	36	32.02	34	31.42	31.95	2	742	0.27%
2020/10/19	0	0.00	2	30.50	31.15	-2	662	-0.30%
2020/10/16	4	28.35	0	0.00	28.35	4	647	0.62%
2020/10/14	10	29.45	10	29.06	28.95	0	639	0.00%
2020/10/13	24	28.73	24	28.72	29.00	0	653	0.00%
2020/10/08	10	32.60	8	32.01	31.60	2	576	0.35%
2020/10/07	40	31.53	4	31.33	31.40	36	532	6.76%
2020/10/06	92	31.73	0	0.00	33.15	92	477	19.27%
2020/10/05	9	29.43	9	29.74	30.40	0	337	0.00%
2020/09/30	4	27.18	4	27.54	27.65	0	258	0.00%
2020/08/06	0	0.00	3	25.52	25.45	-3	401	-0.75%
2020/08/04	3	24.62	0	0.00	25.15	3	451	0.66%
2020/07/28	0	0.00	1	23.50	23.40	-1	477	-0.21%
2020/07/24	1	26.50	0	0.00	25.55	1	483	0.21%
2020/07/02	0	0.00	5	24.80	25.30	-5	474	-1.05%
2020/05/28	0	0.00	4	26.40	26.45	-4	680	-0.59%
2020/05/27	4	25.71	0	0.00	25.65	4	671	0.60%
2020/05/13	5	27.85	0	0.00	27.40	5	648	0.77%
2020/05/12	1	26.90	2	27.88	28.45	-1	608	-0.16%
2020/05/11	1	25.85	0	0.00	25.90	1	569	0.18%
2020/05/04	0	0.00	2	25.98	25.55	-2	535	-0.37%
2020/04/28	2	25.40	0	0.00	25.85	2	517	0.39%
2020/04/10	1	25.60	0	0.00	25.80	1	482	0.21%
2020/03/26	1	22.80	0	0.00	22.85	1	449	0.22%
2020/03/20	0	0.00	2	19.93	20.30	-2	445	-0.45%
2020/03/19	2	19.88	0	0.00	19.15	2	439	0.46%
2020/03/18	0	0.00	10	21.81	21.25	-10	434	-2.30%
2020/03/16	1	22.50	4	23.51	22.00	-3	424	-0.71%
2020/03/13	2	23.05	6	23.93	23.10	-4	416	-0.96%
2020/03/12	1	24.65	0	0.00	24.70	1	400	0.25%
2020/03/11	3	28.37	1	28.90	27.20	2	387	0.52%
2020/03/10	1	28.10	1	28.80	28.20	0	383	0.00%
2020/03/06	3	32.63	0	0.00	31.40	3	343	0.87%
2020/03/05	0	0.00	3	34.82	34.85	-3	332	-0.90%
2020/03/04	2	34.70	2	34.40	33.85	0	319	0.00%
2020/03/03	2	37.75	1	37.30	37.60	1	293	0.34%
2020/02/27	2	43.78	0	0.00	43.65	2	278	0.72%
2020/02/26	0	0.00	1	44.60	44.25	-1	280	-0.36%
2020/02/24	3	44.98	0	0.00	44.65	3	297	1.01%
2020/02/21	0	0.00	1	45.60	45.50	-1	307	-0.33%
2020/02/17	3	45.27	0	0.00	45.10	3	411	0.73%
2020/02/12	0	0.00	1	46.90	46.70	-1	471	-0.21%
2020/02/11	0	0.00	1	46.60	46.25	-1	484	-0.21%
2020/02/07	3	46.53	0	0.00	46.50	3	549	0.55%
2020/02/06	1	47.10	1	47.90	47.40	0	563	0.00%
2020/01/20	1	51.90	0	0.00	51.80	1	653	0.15%
2020/01/17	0	0.00	1	52.40	52.40	-1	667	-0.15%
2020/01/16	1	51.60	1	52.20	51.90	0	690	0.00%
2020/01/10	0	0.00	1	51.70	51.80	-1	790	-0.13%
2020/01/08	1	50.10	1	50.80	50.20	0	908	0.00%
2020/01/07	0	0.00	2	50.70	50.80	-2	955	-0.21%
2020/01/06	0	0.00	1	51.70	51.40	-1	986	-0.10%
2020/01/03	5	52.78	21	52.34	52.50	-16	1,049	-1.52%
2020/01/02	1	56.00	0	0.00	55.80	1	1,034	0.10%
2019/12/13	1	54.50	0	0.00	54.20	1	1,237	0.08%
2019/12/09	1	55.70	0	0.00	55.90	1	1,339	0.07%
2019/12/05	1	56.60	0	0.00	56.10	1	1,386	0.07%
2019/12/03	0	0.00	3	57.93	58.00	-3	1,407	-0.21%
2019/12/02	1	56.30	0	0.00	56.80	1	1,422	0.07%
2019/11/29	2	58.20	0	0.00	57.90	2	1,463	0.14%
2019/11/27	0	0.00	3	58.40	59.00	-3	1,471	-0.20%
2019/11/26	3	57.80	0	0.00	57.80	3	1,481	0.20%
2019/11/25	0	0.00	1	58.20	58.20	-1	1,484	-0.07%
2019/11/22	1	58.80	0	0.00	58.80	1	1,482	0.07%
2019/11/21	1	59.80	0	0.00	60.50	1	1,470	0.07%
2019/11/20	1	60.80	1	60.20	60.20	0	1,462	0.00%
2019/11/19	6	61.25	1	60.10	60.80	5	1,451	0.34%
2019/11/18	0	0.00	4	61.40	61.00	-4	1,429	-0.28%
2019/11/15	3	59.00	1	58.50	58.40	2	1,367	0.15%
2019/11/14	5	57.90	0	0.00	57.70	5	1,357	0.37%
2019/11/13	4	59.43	1	59.50	58.30	3	1,352	0.22%
2019/11/12	0	0.00	3	58.10	59.00	-3	1,340	-0.22%
2019/11/11	18	57.98	0	0.00	56.50	18	1,331	1.35%
2019/11/07	0	0.00	3	59.10	59.00	-3	1,289	-0.23%
2019/11/06	4	58.58	0	0.00	57.60	4	1,273	0.31%
2019/10/30	0	0.00	5	58.20	57.60	-5	1,138	-0.44%
2019/10/22	2	54.00	0	0.00	54.00	2	1,068	0.19%
2019/10/17	3	58.90	0	0.00	58.90	3	980	0.31%
2019/10/16	0	0.00	20	60.30	59.60	-20	931	-2.15%
2019/10/09	0	0.00	3	62.50	62.10	-3	775	-0.39%
2019/10/08	3	59.30	0	0.00	59.20	3	706	0.42%
2019/09/26	1	58.60	0	0.00	58.70	1	622	0.16%
2019/09/25	0	0.00	1	59.30	59.20	-1	616	-0.16%
2019/09/20	1	58.40	1	58.70	58.60	0	577	0.00%
2019/09/19	0	0.00	2	56.80	57.40	-2	559	-0.36%
2019/09/18	4	59.53	4	59.10	58.00	0	531	0.00%
2019/09/16	0	0.00	1	58.80	58.10	-1	435	-0.23%
2019/09/12	2	54.95	0	0.00	56.00	2	398	0.50%
2019/09/05	0	0.00	1	52.10	50.20	-1	279	-0.36%
2019/09/03	3	51.37	2	51.80	51.20	1	239	0.42%
2019/08/30	1	49.00	0	0.00	48.00	1	181	0.55%
2019/07/23	0	0.00	1	41.35	41.90	-1	120	-0.83%
2019/06/25	1	34.10	0	0.00	34.10	1	176	0.57%
2019/04/15	0	0.00	1	42.15	42.00	-1	172	-0.58%
2019/04/12	2	41.30	2	41.63	42.00	0	168	0.00%
2019/04/03	1	42.05	1	42.45	41.80	0	132	0.00%
2019/04/01	0	0.00	10	35.18	35.50	-10	108	-9.19%
2019/03/26	10	35.33	0	0.00	35.40	10	108	9.20%
2019/03/06	4	32.73	0	0.00	32.60	4	116	3.44%
2019/03/05	1	33.10	0	0.00	32.90	1	116	0.86%
2019/03/04	16	31.07	0	0.00	31.10	16	104	15.38%
2019/01/23	0	0.00	1	26.95	28.00	-1	121	-0.82%
2019/01/21	1	26.45	0	0.00	26.45	1	118	0.84%
2018/11/13	0	0.00	1	27.70	28.30	-1	58	-1.72%
2018/11/12	1	27.95	0	0.00	27.95	1	44	2.26%
2018/08/29	0	0.00	2	24.80	24.00	-2	91	-2.19%
2018/08/07	0	0.00	3	25.45	24.95	-3	97	-3.08%
2018/08/06	2	25.38	7	25.74	25.35	-5	99	-5.05%
2018/08/03	11	25.20	1	24.85	25.40	10	91	10.93%
2018/04/02	0	0.00	1	27.30	27.50	-1	25	-3.96%