達興材料 (5234)-兆豐-寶成券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	224.75	2	224.00	225.00	0	1,846	0.00%
2025/01/21	2	218.50	3	221.83	225.50	-1	1,831	-0.05%
2025/01/16	0	0.00	1	210.50	209.00	-1	2,023	-0.05%
2025/01/15	1	203.00	4	204.00	204.00	-3	2,022	-0.15%
2025/01/14	0	0.00	1	195.00	204.50	-1	2,015	-0.05%
2025/01/13	1.3	187.77	0	0.00	191.50	1.3	2,020	0.06%
2025/01/10	1	193.50	0	0.00	193.50	1	2,061	0.05%
2025/01/09	2	200.00	1	201.00	198.00	1	2,129	0.05%
2025/01/08	2	204.50	3	204.67	204.00	-1	2,181	-0.05%
2025/01/07	1	208.00	0	0.00	207.00	1	2,219	0.05%
2025/01/03	0	0.00	1	205.00	198.00	-1	2,145	-0.05%
2024/12/31	1	186.50	0	0.00	190.00	1	2,107	0.05%
2024/12/27	7	190.21	6	188.50	188.50	1	2,118	0.05%
2024/12/26	3	196.83	0	0.00	197.00	3	2,110	0.14%
2024/12/18	2	187.50	2	189.25	192.00	0	2,372	0.00%
2024/12/17	1	190.00	14	195.00	193.00	-13	2,710	-0.48%
2024/12/16	2	196.75	0	0.00	191.00	2	2,861	0.07%
2024/12/13	0	0.00	1	204.50	207.00	-1	2,916	-0.03%
2024/12/12	2	204.25	6	204.17	204.50	-4	3,028	-0.13%
2024/12/11	1	202.50	1	205.50	203.50	0	3,079	0.00%
2024/12/06	1	212.50	2	213.00	210.50	-1	3,152	-0.03%
2024/12/05	1	209.00	0	0.00	209.00	1	3,190	0.03%
2024/12/04	0	0.00	5	208.50	213.50	-5	3,238	-0.15%
2024/12/03	2	201.50	3	202.83	203.00	-1	3,254	-0.03%
2024/12/02	1	194.00	2	195.50	198.50	-1	3,290	-0.03%
2024/11/29	0	0.00	4	206.38	204.50	-4	3,297	-0.12%
2024/11/28	10.7	206.39	1	225.00	204.50	9.7	3,341	0.29%
2024/11/27	2	227.75	0	0.00	227.00	2	3,329	0.06%
2024/11/26	10	235.00	0	0.00	235.00	10	3,406	0.29%
2024/11/25	6	242.50	8	240.31	239.00	-2	3,534	-0.06%
2024/11/22	0	0.00	1	233.50	235.00	-1	3,558	-0.03%
2024/11/21	10	235.00	11	239.36	235.00	-1	3,555	-0.03%
2024/11/20	2	232.75	1	235.50	231.50	1	3,541	0.03%
2024/11/19	1	231.50	2	228.00	233.50	-1	3,524	-0.03%
2024/11/18	4	217.63	0	0.00	215.00	4	3,502	0.11%
2024/11/15	1	223.00	0	0.00	229.00	1	3,492	0.03%
2024/11/14	2	232.00	1	232.00	229.50	1	3,505	0.03%
2024/11/13	1	237.00	0	0.00	234.50	1	3,507	0.03%
2024/11/11	14	247.11	11	246.23	247.50	3	3,454	0.09%
2024/11/08	5	243.80	4	243.13	245.50	1	3,410	0.03%
2024/11/07	26	240.83	26	244.56	246.50	0	3,387	0.00%
2024/11/06	12	237.21	13	234.46	232.50	-1	3,325	-0.03%
2024/11/05	1	225.00	0	0.00	225.50	1	3,291	0.03%
2024/11/04	0	0.00	1	227.50	227.00	-1	3,319	-0.03%
2024/11/01	0	0.00	5	225.40	226.50	-5	3,340	-0.15%
2024/10/30	5	221.90	0	0.00	226.00	5	3,325	0.15%
2024/10/29	1	230.50	1	234.00	226.50	0	3,311	0.00%
2024/10/25	22	250.00	20	254.60	241.50	2	3,264	0.06%
2024/10/24	15	251.13	6	240.92	242.00	9	3,195	0.28%
2024/10/23	3	249.83	4	254.13	254.50	-1	3,082	-0.03%
2024/10/21	2	229.25	1	231.50	231.00	1	3,061	0.03%
2024/10/17	3	221.33	3	223.67	232.50	0	3,049	0.00%
2024/10/16	1	216.50	0.4	218.50	218.50	0.6	3,040	0.02%
2024/10/15	5.4	224.17	0	0.00	215.00	5.4	2,962	0.18%
2024/09/27	1	239.00	0.1	244.00	236.50	0.9	2,881	0.03%
2024/09/25	0.1	243.00	0	0.00	244.00	0.1	2,890	0.00%
2024/09/24	1	222.00	1	230.00	226.50	0	2,864	0.00%
2024/09/20	5	241.30	5	239.20	238.00	0	2,787	0.00%
2024/09/19	15	255.86	14	250.96	244.00	1	2,665	0.04%
2024/09/18	8	237.50	10	242.40	248.50	-2	2,333	-0.09%
2024/09/16	12	220.96	19	223.58	226.00	-7	2,205	-0.32%
2024/09/13	8	198.50	14	202.68	205.50	-6	2,127	-0.28%
2024/09/12	0	0.00	6	184.17	187.00	-6	2,011	-0.30%
2024/09/11	2	179.50	5	177.10	176.00	-3	1,951	-0.15%
2024/09/10	3	177.50	3	177.00	177.00	0	1,931	0.00%
2024/09/09	0	0.00	2	174.25	177.50	-2	1,904	-0.11%
2024/09/06	2	176.50	0	0.00	174.50	2	1,893	0.11%
2024/09/05	5	177.60	4	177.00	178.00	1	1,854	0.05%
2024/09/04	5	166.60	4	168.38	165.50	1	1,788	0.06%
2024/09/03	2	180.00	1	181.50	175.00	1	1,754	0.06%
2024/09/02	0	0.00	3	180.17	176.50	-3	1,731	-0.17%
2024/08/30	2	173.00	6	173.58	176.00	-4	1,701	-0.24%
2024/08/29	3	165.67	2	165.75	170.50	1	1,646	0.06%
2024/08/28	3	170.50	5	166.90	166.00	-2	1,623	-0.12%
2024/08/27	5	165.00	1	162.00	166.50	4	1,605	0.25%
2024/08/26	0	0.00	9	156.56	155.50	-9	1,492	-0.60%
2024/08/23	1	138.50	0	0.00	145.50	1	1,444	0.07%
2024/08/22	1	142.00	0	0.00	140.00	1	1,467	0.07%
2024/08/21	0	0.00	3	143.33	142.00	-3	1,580	-0.19%
2024/08/20	3	141.00	0	0.00	140.50	3	1,653	0.18%
2024/08/19	2	143.25	0	0.00	143.00	2	1,668	0.12%
2024/08/16	1	146.50	2	147.25	147.00	-1	1,668	-0.06%
2024/08/15	4	142.38	3	147.50	146.50	1	1,644	0.06%
2024/08/12	0	0.00	2	139.50	138.50	-2	1,738	-0.12%
2024/08/09	2	133.00	3	135.00	135.00	-1	1,765	-0.06%
2024/08/08	0	0.00	2	128.00	128.00	-2	1,777	-0.11%
2024/08/07	0	0.00	4	127.88	130.00	-4	1,782	-0.22%
2024/08/06	7	115.29	2	116.00	118.50	5	1,769	0.28%
2024/08/05	6	122.00	5	121.50	121.50	1	1,793	0.06%
2024/08/02	4	135.25	0	0.00	134.50	4	1,821	0.22%
2024/07/30	5	134.80	4	137.13	142.50	1	1,831	0.05%
2024/07/26	14	139.50	6	138.50	138.50	8	1,807	0.44%
2024/07/23	1	152.00	0	0.00	153.50	1	1,757	0.06%
2024/07/18	0	0.00	2	152.00	153.50	-2	1,834	-0.11%
2024/07/17	0	0.00	4	155.35	155.00	-4	1,833	-0.22%
2024/07/16	0	148.00	2	146.50	148.00	-2	1,807	-0.11%
2024/07/15	0	147.13	0	0.00	146.00	0	1,858	0.00%
2024/07/12	2	150.00	2	151.00	147.00	0	1,874	0.00%
2024/07/11	0	0.00	1	147.50	146.50	-1	1,885	-0.05%
2024/07/10	0	0.00	1	152.00	148.00	-1	1,923	-0.05%
2024/07/09	1	148.00	0	0.00	147.50	1	1,990	0.05%
2024/07/08	0	0.00	11	147.96	149.50	-11	2,050	-0.54%
2024/07/05	16	149.78	0	152.00	151.00	16	2,052	0.78%
2024/07/04	6	144.17	0	0.00	144.00	6	2,051	0.29%
2024/07/03	4	147.25	0	0.00	147.00	4	2,085	0.19%
2024/07/02	2	148.25	3	148.00	148.00	-1	2,117	-0.05%
2024/07/01	1	149.50	0	0.00	149.50	1	2,180	0.05%
2024/06/28	3	147.50	0	0.00	147.50	3	2,278	0.13%
2024/06/27	2	147.00	0	0.00	148.00	2	2,326	0.09%
2024/06/26	1	150.00	0	0.00	150.00	1	2,371	0.04%
2024/06/25	7	148.79	3	149.33	149.50	4	2,395	0.17%
2024/06/24	7	150.94	0.1	152.00	150.00	6.9	2,405	0.29%
2024/06/21	4	155.25	3.1	160.77	161.50	0.9	2,479	0.04%
2024/06/20	2	157.00	0	0.00	157.00	2	2,464	0.08%
2024/06/19	0	157.75	0	0.00	157.00	0	2,472	0.00%
2024/06/18	3	156.50	1	157.50	157.00	2	2,480	0.08%
2024/06/17	0	159.21	0	0.00	158.00	0	2,506	0.00%
2024/06/14	1	160.00	0	0.00	160.00	1	2,532	0.04%
2024/06/13	0	160.50	0	0.00	161.00	0	2,551	0.00%
2024/06/12	1	163.49	0	0.00	161.50	1	2,591	0.04%
2024/06/11	0	159.00	1	160.00	159.00	-1	2,667	-0.04%
2024/06/07	2	158.75	1	160.00	159.00	1	2,766	0.04%
2024/06/06	0	159.67	0.1	161.00	159.50	-0.1	2,866	0.00%
2024/06/05	2	164.05	0	0.00	163.00	2	2,917	0.07%
2024/06/03	9	167.39	9	169.50	171.50	0	3,198	0.00%
2024/05/31	21	173.62	17	168.65	169.50	4	3,246	0.12%
2024/05/30	2.1	170.71	5	174.40	176.00	-2.9	3,221	-0.09%
2024/05/29	2	175.00	4	175.75	174.50	-2	3,311	-0.06%
2024/05/28	3	173.67	3	174.17	175.00	0	3,344	0.00%
2024/05/27	25	178.08	75	178.73	172.00	-50	3,392	-1.47%
2024/05/24	51.1	171.76	5	167.60	172.00	46.1	3,329	1.38%
2024/05/23	2	155.00	0	0.00	156.50	2	3,348	0.06%
2024/05/22	2	157.00	0	0.00	156.00	2	3,365	0.06%
2024/05/21	6	156.58	6	156.50	156.00	0	3,374	0.00%
2024/05/20	18	157.83	16	157.03	156.50	2	3,385	0.06%
2024/05/17	4	160.63	4	162.63	159.00	0	3,375	0.00%
2024/05/16	15	165.13	16.3	166.08	161.00	-1.3	3,384	-0.04%
2024/05/15	8.4	156.69	14	158.25	161.00	-5.7	3,321	-0.17%
2024/05/14	6	156.08	0	0.00	156.50	6	3,358	0.18%
2024/05/13	2	154.00	1	152.50	153.00	1	3,393	0.03%
2024/05/10	2	154.25	0	0.00	154.50	2	3,409	0.06%
2024/05/09	4	153.75	2.1	158.88	152.00	1.9	3,427	0.06%
2024/05/08	0	0.00	3	155.17	153.50	-3	3,373	-0.09%
2024/05/07	4	144.25	5	145.80	146.50	-1	3,333	-0.03%
2024/05/02	1	151.50	2	152.50	151.50	-1	3,422	-0.03%
2024/04/30	3	155.50	1	153.50	153.00	2	3,590	0.06%
2024/04/29	2	153.50	3	154.17	153.50	-1	3,641	-0.03%
2024/04/25	3	155.50	10	155.35	153.50	-7	3,577	-0.20%
2024/04/24	5	146.70	1	147.50	149.00	4	3,502	0.11%
2024/04/23	11	139.05	8	140.44	138.00	3	3,477	0.09%
2024/04/22	3	136.83	0	0.00	135.00	3	3,462	0.09%
2024/04/19	9.1	139.76	0	0.00	138.50	9.1	3,440	0.26%
2024/04/18	4	149.75	0	0.00	146.50	4	3,388	0.12%
2024/04/17	5	151.50	4	154.50	149.50	1	3,376	0.03%
2024/04/16	12	147.29	8	148.75	148.00	4	3,355	0.12%
2024/04/15	17	160.91	16	157.69	155.50	1	3,317	0.03%
2024/04/12	2	150.25	5	158.00	159.00	-3	3,248	-0.09%
2024/04/11	4	146.75	0	0.00	146.00	4	3,185	0.13%
2024/04/10	5	152.90	3	149.50	149.00	2	3,164	0.06%
2024/04/09	13	158.42	11	154.45	154.00	2	3,165	0.06%
2024/04/08	4	156.13	4	156.63	158.00	0	3,151	0.00%
2024/04/03	13	153.08	9	152.72	152.50	4	3,094	0.13%
2024/04/02	7	159.36	7	160.57	161.00	0	3,020	0.00%
2024/04/01	13	155.54	13	157.77	158.00	0	2,910	0.00%
2024/03/29	0	0.00	1	155.00	152.00	-1	2,858	-0.03%
2024/03/28	2	147.75	0	0.00	146.50	2	2,795	0.07%
2024/03/27	13	152.27	13	151.12	150.50	0	2,763	0.00%
2024/03/26	31	152.74	29	148.93	147.50	2	2,721	0.07%
2024/03/25	4	148.25	4	150.75	150.00	0	2,603	0.00%
2024/03/22	1	148.00	2	147.00	146.00	-1	2,586	-0.04%
2024/03/21	8	149.25	7	151.21	148.50	1	2,577	0.04%
2024/03/20	1	146.50	1	148.50	146.50	0	2,573	0.00%
2024/03/19	1	144.50	2	149.50	147.50	-1	2,578	-0.04%
2024/03/18	4	142.13	10	144.80	144.50	-6	2,541	-0.24%
2024/03/15	11	142.73	3	140.83	140.00	8	2,510	0.32%
2024/03/14	21	146.12	22	148.75	147.00	-1	2,454	-0.04%
2024/03/13	12	162.50	15	151.10	150.00	-3	2,367	-0.13%
2024/03/12	19	165.13	20	166.45	166.50	-1	2,266	-0.04%
2024/03/11	0	0.00	23	150.00	157.50	-23	2,162	-1.06%
2024/03/08	39	159.42	79	158.00	151.00	-40	2,084	-1.92%
2024/03/07	182	166.34	239	165.08	167.50	-57	1,987	-2.87%	大買/大賣/
2024/03/06	64	154.21	38	151.91	157.00	26	1,760	1.48%
2024/03/05	8	142.75	38	143.08	143.00	-30	1,688	-1.78%
2024/03/04	103	146.84	7.6	145.01	144.50	95.5	1,641	5.82%	大買/
2024/03/01	6	129.92	5	131.21	134.00	1	1,525	0.07%
2024/02/29	8.1	126.74	8.3	127.55	132.00	-0.2	1,477	-0.01%
2024/02/27	8	120.19	8	122.00	121.50	0	1,401	0.00%
2024/02/26	3	121.51	2	124.52	123.50	1	1,350	0.07%
2024/02/23	4	120.62	4.6	119.04	119.00	-0.6	1,260	-0.05%
2024/02/22	5	115.50	5	116.50	117.00	0	1,218	0.00%
2024/02/21	0.1	117.00	0	0.00	116.00	0.1	1,198	0.01%
2024/02/20	1	120.00	0	0.00	119.00	1	1,182	0.08%
2024/02/19	2	121.50	3	122.50	121.50	-1	1,174	-0.09%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	26	122.25	2.1	122.12	123.50	24	1,125	2.13%
2024/02/05	1	117.00	4	117.13	117.50	-3	1,049	-0.29%
2024/02/01	1	111.00	1.1	111.05	111.50	-0.1	965	-0.01%
2024/01/31	0	107.75	0	0.00	107.00	0	932	0.00%