信驊 (5274)-兆豐-寶成券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	3195.00	0	0.00	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3018.57	3020.00	0	496	0.00%
2024/04/25	0	2927.50	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2972.50	0	3015.00	3000.00	0	497	0.00%
2024/04/23	0	2951.67	0	0.00	2900.00	0	496	0.00%
2024/04/22	0.1	2990.10	0	0.00	2980.00	0.1	493	0.02%
2024/04/19	1.1	3093.41	1	3115.00	3000.00	0.1	491	0.02%
2024/04/18	0	3185.00	0	3218.75	3220.00	0	486	0.00%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	1	3115.05	1	3115.00	3115.00	0	489	0.00%
2024/04/12	0	3185.00	0	0.00	3170.00	0	489	0.00%
2024/04/10	1	3200.00	1	3215.00	3185.00	0	491	0.00%
2024/04/09	0	3223.33	0	0.00	3225.00	0	490	0.00%
2024/04/08	1	3335.01	1	3390.04	3405.00	0	487	0.00%
2024/04/03	1	3405.00	1	3410.05	3405.00	0	480	0.00%
2024/04/02	0	3305.00	0	3308.33	3330.00	0	474	0.00%
2024/04/01	0	3255.00	0	3355.00	3350.00	0	472	0.00%
2024/03/29	0	3396.43	0	0.00	3330.00	0	465	0.00%
2024/03/28	0.1	3290.00	0	3345.00	3330.00	0.1	457	0.02%
2024/03/27	0	0.00	0	3186.25	3215.00	0	444	0.00%
2024/03/26	0	2900.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	2910.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	1	2905.00	1	2904.65	2915.00	0	418	0.00%
2024/03/19	1	2879.60	1	2884.19	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2939.43	2955.00	0	405	-0.01%
2024/03/15	0	0.00	0	2785.00	2770.00	0	396	0.00%
2024/03/14	0	2685.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	2	2670.03	2	2700.00	2640.00	0	393	0.00%
2024/03/12	0	2725.27	0	2725.00	2735.00	0	391	0.01%
2024/03/11	0	2830.00	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2890.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2993.08	2960.00	0	378	-0.01%
2024/03/06	0	2859.76	0	0.00	2945.00	0	376	0.01%
2024/03/05	0	0.00	0.2	2957.56	2930.00	-0.2	377	-0.07%
2024/03/04	2.1	2866.90	2	2847.50	2870.00	0.1	375	0.03%
2024/03/01	0	2826.67	0	2870.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	1	2710.53	1	2790.00	2700.00	0	367	0.01%
2024/02/26	1	2790.00	1	2750.18	2795.00	0	362	0.00%
2024/02/23	2	2715.00	2	2740.00	2660.00	0	355	0.00%
2024/02/22	2.1	2717.01	2	2737.50	2660.00	0.1	343	0.02%
2024/02/21	2	2820.17	2	2880.05	2765.00	0	323	0.00%
2024/02/20	3	3020.00	3	3019.98	3030.00	0	308	0.00%
2024/02/19	0	3080.00	0	3095.00	3035.00	0	306	0.00%
2024/02/16	0	3067.27	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3090.00	0	0.00	3100.00	0	315	0.00%
2024/02/05	3	3026.64	3	2996.67	3035.00	0	313	0.00%
2024/02/02	1	3060.10	1	3040.00	3060.00	0	309	0.00%
2024/01/31	0	3136.67	0	0.00	3085.00	0	319	0.01%
2024/01/30	2	3315.00	2	3200.27	3260.00	0	314	0.00%
2024/01/29	2	3017.47	2	3005.22	3025.00	0	305	-0.01%
2024/01/26	0.1	2963.56	0	0.00	2905.00	0.1	302	0.02%
2024/01/25	1	3075.05	1	3105.00	3085.00	0	298	0.00%
2024/01/24	0	3070.00	0	3055.00	3080.00	0	302	-0.01%
2024/01/17	0	2895.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	1	2965.00	1	2945.00	2960.00	0	321	0.00%
2024/01/15	0	3030.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3065.00	0	0.00	3025.00	0	323	0.00%
2024/01/04	0	0.00	0	2885.00	2860.00	0	339	0.00%
2024/01/03	1	2925.00	1.2	2937.55	2915.00	-0.2	352	-0.06%
2024/01/02	0	3015.00	0	3007.50	2965.00	0	352	0.00%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.00%
2023/12/22	0	3070.00	0	0.00	3090.00	0	385	0.00%
2023/12/21	0	3030.00	0	0.00	3050.00	0	394	0.00%
2023/12/19	1	3000.00	1	2995.00	3000.00	0	404	0.00%
2023/12/18	0	0.00	0	3040.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3060.00	3100.00	0	413	0.00%
2023/12/14	0	3079.09	0	3125.00	3075.00	0	419	0.00%
2023/12/13	1	3120.00	1	3130.00	3140.00	0	419	0.00%
2023/12/12	1	3114.74	1	3020.00	3115.00	0	422	0.00%
2023/12/11	1	2980.00	1.2	3030.40	3040.00	-0.2	428	-0.05%
2023/12/08	0	2935.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	2900.00	0	0.00	2940.00	0	433	0.00%
2023/12/04	1	2880.00	1	2895.00	2840.00	0	429	0.00%
2023/12/01	1.1	2881.36	1	2895.00	2885.00	0.1	432	0.02%
2023/11/30	1	2950.00	1	2960.00	2945.00	0	433	0.00%
2023/11/29	1	2930.00	1	2905.00	2945.00	0	434	0.00%
2023/11/22	0	0.00	0	2875.00	2870.00	0	465	0.00%
2023/11/21	0.1	2835.00	0	0.00	2850.00	0.1	469	0.01%
2023/11/17	2	2905.00	2	2875.00	2910.00	0	484	0.00%
2023/11/16	1	2860.00	1	2835.00	2865.00	0	482	0.00%
2023/11/15	1	2830.00	1.1	2920.45	2845.00	-0.1	484	-0.02%
2023/11/14	3	2906.67	3	2918.33	2920.00	0	482	0.00%
2023/11/13	2	2877.50	2	2862.49	2835.00	0	483	0.00%
2023/11/09	2	2827.49	2	2842.50	2840.00	0	485	0.00%
2023/11/08	1	2885.00	1	2860.12	2850.00	0	485	0.00%
2023/11/07	1	2725.00	1	2750.00	2730.00	0	475	0.00%
2023/11/06	2	2720.00	2	2700.00	2735.00	0	480	0.00%
2023/11/03	1	2625.00	1	2645.00	2625.00	0	483	0.00%
2023/11/02	1	2715.00	1	2665.00	2655.00	0	492	0.00%
2023/11/01	1	2630.00	1	2590.00	2645.00	0	499	0.00%
2023/10/31	1	2747.83	1	2635.00	2570.00	0	503	0.00%
2023/10/30	0	2693.18	0	0.00	2705.00	0	505	0.00%
2023/10/27	2	2727.50	2	2715.00	2730.00	0	511	0.00%
2023/10/26	2	2629.82	2	2645.00	2595.00	0	512	0.00%
2023/10/25	2	2742.47	2	2737.50	2715.00	0	512	0.00%
2023/10/24	0.1	2685.71	0	0.00	2730.00	0.1	513	0.02%
2023/10/23	2	2830.00	2	2855.00	2830.00	0	511	0.00%
2023/10/20	1	2845.00	1	2855.00	2860.00	0	512	0.00%
2023/10/19	1	2775.00	1	2815.00	2895.00	0	512	0.00%
2023/10/18	1	2769.90	1	2845.00	2775.00	0	515	0.00%
2023/10/17	1.1	2916.43	1	2840.00	2820.00	0.1	518	0.01%
2023/10/16	2	2855.00	2	2880.01	2870.00	0	523	0.00%
2023/10/13	2	2919.90	2	2897.50	2875.00	0	532	0.00%
2023/10/12	1.1	2994.37	1	2980.00	2885.00	0.1	531	0.01%
2023/10/11	0	2955.00	0.2	2926.22	3035.00	-0.1	530	-0.03%
2023/10/05	2	2822.50	2	2845.00	2825.00	0	557	0.00%
2023/10/04	1	2740.00	1	2705.00	2750.00	0	562	0.00%
2023/10/03	3	2751.67	3	2783.33	2725.00	0	577	0.00%
2023/10/02	3	2816.67	3	2771.67	2765.00	0	574	0.00%
2023/09/28	4	2760.00	4	2765.00	2765.00	0	570	0.00%
2023/09/27	1	2625.00	1	2695.00	2635.00	0	562	0.00%
2023/09/26	2	2657.50	2	2675.00	2710.00	0	563	0.00%
2023/09/25	6	2613.33	6	2610.00	2590.00	0	560	0.00%
2023/09/22	2	2587.50	2	2585.00	2560.00	0	561	0.00%
2023/09/21	1	2525.00	1	2545.00	2585.00	0	560	0.00%
2023/09/20	3.2	2661.20	3	2675.00	2630.00	0.2	563	0.04%
2023/09/19	5	2782.00	5	2809.00	2775.00	0	560	0.00%
2023/09/18	1	2755.00	1.1	2779.05	2690.00	-0.1	557	-0.01%
2023/09/15	3	2803.33	3	2823.33	2815.00	0	560	0.00%
2023/09/14	3	2765.00	3.1	2790.15	2770.00	-0.1	562	-0.02%
2023/09/13	2	2685.00	2	2730.00	2740.00	0	552	0.00%
2023/09/12	5	2602.00	5	2608.00	2635.00	0	545	0.00%
2023/09/11	1	2544.02	1	2520.00	2490.00	0	546	0.00%
2023/09/08	1	2625.00	1	2590.00	2535.00	0	544	0.00%
2023/09/07	2	2640.00	2	2627.50	2655.00	0	552	0.00%
2023/09/04	3	2610.00	3	2565.00	2620.00	0	571	0.00%
2023/09/01	0.1	2691.67	0.1	2710.00	2550.00	0	566	-0.01%
2023/08/31	2	2675.00	2	2595.00	2700.00	0	560	0.00%
2023/08/30	4	2630.00	4	2651.25	2630.00	0	552	0.00%
2023/08/29	1.1	2547.27	1	2565.00	2560.00	0.1	541	0.02%
2023/08/28	2	2530.00	2	2467.90	2590.00	0	543	0.00%
2023/08/25	0	0.00	0	2440.00	2385.00	0	548	0.00%
2023/08/23	1	2265.00	1	2290.00	2315.00	0	546	0.00%
2023/08/18	1	2285.00	1	2325.00	2325.00	0	558	0.00%
2023/08/17	1	2235.13	1	2275.00	2275.00	0	556	0.00%
2023/08/14	0	0.00	0	2155.00	2140.00	0	554	0.00%
2023/08/10	0	2210.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	0	2160.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2125.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2160.00	0	2210.00	2195.00	0	541	0.00%
2023/08/02	0	2240.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2293.64	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2395.00	0	2425.00	2320.00	0	536	0.00%
2023/07/28	0	2375.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	1	2493.79	1	2449.92	2405.00	0	536	0.00%
2023/07/26	0	2535.00	0	0.00	2470.00	0	537	0.00%
2023/07/21	0	0.00	0	2480.00	2500.00	0	534	0.00%
2023/07/20	0	0.00	0	2460.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2604.39	2525.00	0	529	-0.01%
2023/07/18	0	2527.50	0	2551.15	2550.00	0	524	0.00%
2023/07/17	0	0.00	0	2465.00	2470.00	0	516	0.00%
2023/07/14	0	2413.08	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2390.00	0.3	2379.88	2350.00	-0.3	505	-0.06%
2023/07/12	0.4	2401.18	0	0.00	2360.00	0.4	487	0.07%
2023/07/10	0.1	2540.00	0	0.00	2545.00	0.1	459	0.01%
2023/07/04	0	0.00	0	2920.00	2830.00	0	471	0.00%
2023/06/28	1	2870.00	1	2790.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	0	2830.00	2790.00	0	475	0.00%
2023/06/16	1	2780.00	1	2805.00	2805.00	0	486	0.00%
2023/06/14	0	2725.00	0	0.00	2675.00	0	488	0.00%
2023/06/12	0	2600.00	0	0.00	2590.00	0	489	0.00%
2023/06/08	0.1	2550.27	0	0.00	2540.00	0.1	487	0.01%
2023/06/02	0	0.00	0.1	2880.00	2865.00	-0.1	517	-0.01%
2023/06/01	0	2850.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2875.00	0.1	2993.20	2880.00	-0.1	528	-0.01%
2023/05/30	0	3100.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	1	3159.73	1	3165.00	3105.00	0	536	0.00%
2023/05/26	1	2840.20	1	3035.00	3035.00	0	543	-0.01%
2023/05/25	0	2770.00	0	0.00	2760.00	0	542	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/18	0	2870.00	0	0.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2782.31	2805.00	0	562	-0.01%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/11	1	2730.00	1	2670.00	2655.00	0	572	0.00%
2023/05/08	0	0.00	0	2875.00	2880.00	0	589	0.00%
2023/05/05	1	2855.00	1	2765.00	2765.00	0	597	0.00%
2023/04/27	0	2700.00	0	0.00	2640.00	0	608	0.00%
2023/04/24	0	2620.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2675.00	0	0.00	2635.00	0	624	0.00%
2023/04/11	0	2875.00	0	0.00	2935.00	0	618	0.00%
2023/04/10	0	2795.00	0	0.00	2840.00	0	612	0.00%
2023/04/07	0	2750.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	0	2630.00	0	0.00	2600.00	0	599	0.01%
2023/03/31	0	2650.00	0	0.00	2635.00	0	593	0.01%
2023/03/30	1	2792.52	1	2715.00	2715.00	0	584	0.01%
2023/03/29	0	2785.00	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2850.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	1	2970.00	1	2855.00	2900.00	0	584	0.00%
2023/03/22	1	2820.00	1	2800.20	2800.00	0	576	0.00%
2023/03/21	1	2815.00	1	2705.00	2705.00	0	571	0.00%
2023/03/17	1	2690.00	1	2720.00	2720.00	0	572	0.00%
2023/03/16	1	2665.00	1	2660.00	2660.00	0	571	0.00%
2023/03/14	1	2705.00	1	2665.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2690.00	2655.00	0	582	0.00%
2023/03/09	0	2580.00	0	0.00	2625.00	0	590	0.00%
2023/03/07	1	2624.55	1	2595.00	2565.00	0	575	0.00%
2023/03/06	1	2765.00	1	2710.00	2670.00	0	559	0.00%
2023/03/01	1	2970.00	1	2965.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	2	2780.00	2795.00	-2	537	-0.37%
2023/02/23	0	0.00	0.1	2605.00	2595.00	-0.1	523	-0.01%
2023/02/22	3	2408.33	1	2400.00	2400.00	2	521	0.38%
2023/02/21	1	2325.00	1	2460.00	2460.00	0	522	0.00%
2023/02/16	1	2285.00	1	2370.00	2370.00	0	521	0.00%
2023/02/15	1	2225.00	1	2235.00	2235.00	0	527	0.00%
2023/02/08	1	2405.00	1	2390.00	2345.00	0	548	0.00%
2023/02/07	1.1	2394.29	1	2355.00	2355.00	0.1	546	0.01%
2023/02/02	0	0.00	0	2305.00	2275.00	0	528	0.00%
2023/02/01	1	2120.00	1	2159.98	2160.00	0	529	0.00%
2023/01/31	0	2050.00	0	0.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2030.00	2045.00	0	548	0.00%
2023/01/13	1	2000.00	1	1935.00	1935.00	0	556	0.00%
2023/01/12	1	2005.00	1	1965.04	1965.00	0	560	0.00%
2023/01/11	1	1979.97	1	2020.00	2020.00	0	563	0.00%
2023/01/10	1	1960.00	1	2020.11	2020.00	0	561	-0.01%
2023/01/09	0	1875.00	0	0.00	1910.00	0	555	0.00%
2023/01/05	1	1805.00	1	1765.00	1765.00	0	566	0.00%
2023/01/04	1	1755.00	1	1755.00	1755.00	0	573	0.00%
2023/01/03	0	1715.00	0	0.00	1740.00	0	583	0.00%
2022/12/30	1	1745.00	1	1685.00	1685.00	0	589	0.00%
2022/12/29	0	1730.00	0	0.00	1720.00	0	592	0.00%
2022/12/26	0	1765.00	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1815.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	1	1860.00	1	1815.00	1815.00	0	632	0.00%
2022/12/21	0	1845.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1902.27	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1979.38	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1985.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	0	2020.00	0	0.00	2000.00	0	663	0.00%
2022/12/13	0	1985.00	0	0.00	1950.00	0	666	0.00%
2022/12/08	0	2005.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0	2047.50	0	0.00	2000.00	0	673	0.00%
2022/12/06	1	2075.00	1	2070.00	2070.00	0	677	0.00%
2022/12/05	1	2200.02	1	2135.00	2135.00	0	671	0.00%
2022/12/02	1	2275.00	1	2280.00	2280.00	0	670	0.00%
2022/11/29	1	2135.00	1	2145.00	2150.00	0	661	0.00%
2022/11/23	1	2220.00	1	2155.00	2130.00	0	675	0.00%
2022/11/22	1	2170.00	1	2185.17	2185.00	0	677	-0.01%
2022/11/21	1	2140.00	1	2145.00	2145.00	0	685	0.00%
2022/11/18	1	2175.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	1	2150.00	1	2165.00	2165.00	0	708	0.00%
2022/11/14	0	0.00	0	2200.00	2220.00	0	712	0.00%
2022/11/10	1	1945.00	1	1955.00	1955.00	0	699	0.00%
2022/11/07	1	2000.00	1	2025.29	2025.00	0	709	0.00%
2022/11/04	1	1825.00	1	1969.83	1970.00	0	712	0.00%
2022/11/03	0	1740.00	0	0.00	1805.00	0	711	0.00%
2022/10/18	0	1640.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	2	1590.00	2	1635.00	1660.00	0	674	0.00%
2022/10/11	0	1675.00	0	0.00	1665.00	0	666	0.00%
2022/10/05	1	1950.00	2	1942.18	1930.00	-1	669	-0.15%
2022/10/04	0	0.00	0	1791.48	1815.00	0	674	0.00%
2022/10/03	0	1717.50	0	0.00	1700.00	0	676	0.00%
2022/09/26	0	1689.55	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1804.29	0	0.00	1775.00	0	693	0.00%
2022/09/22	5	1900.00	5	1885.00	1890.00	0	688	0.00%
2022/09/16	1	1990.00	0	0.00	1965.00	1	677	0.15%
2022/09/13	0	0.00	2	2082.50	2120.00	-2	669	-0.30%
2022/09/12	1	2025.00	1	2025.00	2025.00	0	663	0.00%
2022/09/08	1	1910.00	1	1975.00	1975.00	0	665	0.00%
2022/09/07	1	1840.00	1	1895.00	1870.00	0	664	0.00%
2022/09/05	0	1900.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	2	1912.50	0	0.00	1875.00	2	667	0.30%
2022/09/01	0	2000.00	0	0.00	1965.00	0	659	0.00%
2022/08/30	0	2030.00	0	0.00	2045.00	0	661	0.01%
2022/08/26	0	0.00	3	2113.33	2150.00	-3	659	-0.45%
2022/08/25	0	0.00	0	2050.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	1	2030.00	1980.00	-1	648	-0.15%
2022/08/22	4	1885.00	3	1845.00	1835.00	1	639	0.16%
2022/08/18	1	1940.00	1	1920.00	1935.00	0	645	0.00%
2022/08/17	1	1940.00	0	0.00	1910.00	1	646	0.15%
2022/08/16	2	1962.50	0	1950.00	1925.00	2	657	0.30%
2022/08/15	0	1810.00	0	1930.00	1930.00	0	648	0.00%
2022/08/12	1	1700.05	1	1755.00	1755.00	0	645	0.00%
2022/08/11	0	0.00	0	1655.00	1650.00	0	636	0.00%
2022/08/10	0	1638.75	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1735.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	0	1835.00	0	0.00	1890.00	0	607	0.00%
2022/08/01	0	1862.50	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	1920.00	0	0.00	1925.00	0	607	0.00%
2022/07/28	0	1838.61	0	0.00	1835.00	0	603	0.00%
2022/07/25	0	0.00	0	1830.00	1805.00	0	593	0.00%
2022/07/22	0	1859.29	0	0.00	1815.00	0	599	0.00%
2022/07/21	0	1870.00	0	0.00	1880.00	0	599	0.00%
2022/07/18	0	1895.00	0	0.00	1890.00	0	596	0.00%
2022/07/14	0	0.00	0	1800.00	1845.00	0	589	-0.01%
2022/07/08	2	1767.50	2	1780.00	1755.00	0	537	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1745.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	2005.00	0	0.00	1900.00	0	464	0.00%
2022/06/28	0	2140.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2400.00	0	2415.00	2365.00	0	452	0.00%
2022/06/21	0	2175.00	0	0.00	2230.00	0	434	0.00%
2022/06/17	0	2186.36	0	0.00	2150.00	0	426	0.00%
2022/05/26	0	2085.00	0	0.00	1970.00	0	348	0.00%
2022/05/20	1	2400.00	1	2415.00	2380.00	0	307	0.00%
2022/04/26	0	2494.55	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2590.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2825.00	0	0.00	2760.00	0	240	0.00%
2022/04/15	0	3215.00	0	0.00	3205.00	0	234	0.00%
2022/03/29	0	0.00	2	3185.00	3280.00	-2	234	-0.85%
2022/03/17	0	0.00	1	2984.51	2950.00	-1	228	-0.45%
2022/03/14	0	2695.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2975.00	2955.00	0	217	0.00%
2022/03/07	0	2615.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2750.00	0	0.00	2695.00	0	213	0.00%
2022/02/23	0	2675.00	0	0.00	2675.00	0	214	0.01%
2022/02/21	1	2640.95	1	2655.00	2710.00	0	212	0.00%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	2	2947.50	0	0.00	2880.00	2	207	0.96%
2022/02/16	0	3085.00	0	0.00	3025.00	0	200	0.00%
2022/02/14	1	3000.00	0	0.00	2985.00	1	201	0.50%
2022/02/08	0	0.00	0	3286.25	3350.00	0	197	-0.01%
2022/01/24	0	2875.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	2991.92	0	0.00	2945.00	0	193	0.01%
2022/01/20	0	3055.00	0	0.00	3095.00	0	197	0.00%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2022/01/12	1	3145.00	1	3150.00	3150.00	0	197	0.00%
2022/01/07	0	3050.00	0	0.00	3080.00	0	194	0.01%
2021/12/16	0	0.00	0	3220.00	3300.00	0	208	0.00%
2021/12/15	0	3120.00	0	0.00	3135.00	0	207	0.00%
2021/12/14	0	3152.50	0	0.00	3125.00	0	208	0.00%
2021/12/13	0	3210.00	0	0.00	3250.00	0	208	0.00%
2021/12/03	0	0.00	0	3120.00	3130.00	0	206	0.00%
2021/11/29	0	3125.00	0	0.00	3150.00	0	199	0.00%
2021/11/26	0	0.00	0	3060.00	3050.00	0	199	0.00%
2021/11/25	0	2836.25	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2965.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3070.00	0	0.00	3020.00	0	192	0.00%
2021/11/22	0	3180.00	0	0.00	3185.00	0	192	0.00%
2021/11/19	0	0.00	0	3190.00	3180.00	0	192	0.00%
2021/11/17	0	3190.00	0	0.00	3220.00	0	190	0.00%
2021/11/05	1	2685.00	1	2650.00	2650.00	0	194	0.00%
2021/10/28	0	0.00	0.1	2820.00	2840.00	-0.1	189	-0.06%
2021/09/23	0	0.00	0	2410.00	2425.00	0	179	-0.02%
2021/09/10	0	0.00	0	2250.00	2250.00	0	173	-0.01%
2021/08/16	0	2065.00	0	0.00	2020.00	0	192	0.01%
2021/08/10	0	2100.00	0	0.00	2070.00	0	192	0.01%
2021/08/09	0	2180.00	0	0.00	2185.00	0	193	0.01%
2021/07/28	0	0.00	0	2327.86	2275.00	0	203	-0.02%
2021/07/20	0	2420.00	0	0.00	2415.00	0	207	0.00%
2021/07/19	0	2300.00	0	2330.00	2335.00	0	205	0.00%
2021/07/05	0	2190.00	0	0.00	2180.00	0	210	0.00%
2021/07/02	0	2175.00	0	0.00	2185.00	0	211	0.00%
2021/06/30	0	2010.00	0	2025.00	2010.00	0	212	0.00%
2021/06/28	0	2080.00	0	0.00	2080.00	0	210	0.00%
2021/06/24	0	0.00	1	2104.29	2070.00	-1	204	-0.50%
2021/06/23	1	2070.00	0	0.00	2070.00	1	201	0.50%
2021/06/17	0	0.00	0	2150.00	2190.00	0	201	-0.01%
2021/06/10	0	2220.00	0	2190.00	2245.00	0	205	0.00%
2021/06/04	0	2175.00	0	0.00	2140.00	0	215	0.00%
2021/06/01	0	2270.00	0	0.00	2225.00	0	207	0.00%
2021/05/31	0	2236.00	0	0.00	2220.00	0	203	0.00%
2021/05/27	0	2380.00	0	0.00	2350.00	0	196	0.00%
2021/05/26	0	2175.00	0	0.00	2210.00	0	197	0.00%
2021/05/14	0	1925.00	0	0.00	1910.00	0	195	0.01%
2021/04/27	0	0.00	0	2076.54	2080.00	0	193	-0.01%
2021/04/13	0	0.00	1	1905.00	1945.00	-1	214	-0.47%
2021/02/26	1	1740.12	0	0.00	1760.00	1	242	0.42%
2021/01/08	0	0.00	0	2100.00	2150.00	0	228	-0.01%
2021/01/07	0	0.00	0	1970.00	2020.00	0	227	-0.01%
2020/12/07	0	0.00	0.1	1510.43	1570.00	-0.1	253	-0.04%
2020/11/27	0	0.00	0	1405.00	1420.00	0	262	0.00%
2020/11/18	0	0.00	1	1380.00	1380.00	-1	272	-0.37%
2020/11/10	1	1365.00	0	0.00	1365.00	1	287	0.35%
2020/11/09	0	0.00	2	1402.50	1380.00	-2	288	-0.69%
2020/11/06	1	1305.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	1	1275.00	0	0.00	1280.00	1	283	0.35%
2020/10/29	0	0.00	1	1335.00	1400.00	-1	311	-0.32%
2020/10/26	0	1345.00	0	0.00	1330.00	0	335	0.00%
2020/10/22	1	1395.00	1	1385.00	1420.00	0	340	0.00%
2020/10/20	1	1405.00	1	1415.00	1355.00	0	359	0.00%
2020/09/10	0	1135.00	0	0.00	1140.00	0	486	0.00%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/08/11	0	1125.00	0	0.00	1130.00	0	604	0.00%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/07/31	0.1	1175.00	0	0.00	1175.00	0.1	602	0.02%
2020/07/27	0	1190.00	0	1190.00	1175.00	0	596	0.00%
2020/07/24	1	1225.00	0	0.00	1225.00	1	592	0.17%
2020/07/23	0	0.00	1	1320.00	1325.00	-1	586	-0.17%
2020/07/21	1	1315.00	0	0.00	1330.00	1	602	0.17%
2020/07/20	0	0.00	1	1250.00	1275.00	-1	605	-0.17%
2020/07/17	0	0.00	0	1270.00	1255.00	0	609	0.00%
2020/07/15	1	1355.00	0	0.00	1330.00	1	603	0.17%
2020/07/13	0	1325.00	1	1275.00	1305.00	-1	595	-0.17%
2020/07/08	1	1205.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	0	1310.00	0	0.00	1310.00	0	576	0.00%
2020/07/03	1	1285.00	4	1237.50	1245.00	-3	568	-0.53%
2020/07/02	1	1170.20	0	0.00	1180.00	1	553	0.18%
2020/07/01	2	1192.50	0	0.00	1180.00	2	542	0.37%
2020/06/30	0	1245.00	0	0.00	1240.00	0	536	0.00%
2020/06/15	1	1374.53	1	1295.00	1260.00	0	534	0.00%
2020/06/12	1	1311.35	2	1360.00	1350.00	-1	532	-0.18%
2020/06/11	1	1360.00	0	0.00	1335.00	1	533	0.19%
2020/05/21	0	0.00	7	1357.86	1355.00	-7	497	-1.41%
2020/05/20	1	1390.00	15	1360.00	1335.00	-14	495	-2.82%
2020/05/15	28	1298.57	8	1290.63	1335.00	20	482	4.14%
2020/05/14	1	1235.00	0	0.00	1240.00	1	477	0.21%
2020/05/11	1	1255.00	1	1220.00	1220.00	0	467	0.00%
2020/05/06	0	0.00	1	1130.00	1125.00	-1	456	-0.22%
2020/05/05	1	1170.00	0	0.00	1140.00	1	454	0.22%
2020/04/29	0	0.00	8	1145.00	1155.00	-8	449	-1.78%
2020/04/28	0	0.00	12	1145.42	1120.00	-12	447	-2.68%
2020/04/27	0	1170.00	0	0.00	1170.00	0	441	0.00%
2020/04/24	20	1199.00	1	1220.00	1230.00	19	437	4.34%
2020/04/23	1	1125.00	1	1165.00	1130.00	0	423	0.00%
2020/04/22	1	1170.00	1	1100.00	1150.00	0	418	0.00%
2020/04/21	0	1090.00	0	0.00	1080.00	0	409	0.00%
2020/04/17	1	1085.00	0	0.00	1085.00	1	412	0.24%
2020/04/01	1	1120.00	1	1050.00	1105.00	0	371	0.00%
2020/03/09	1	1129.21	1	1100.00	1050.00	0	275	0.00%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/03/04	1	1015.00	1	1015.00	999.00	0	255	0.00%
2020/02/27	0	0.00	1	960.00	946.00	-1	240	-0.42%
2020/02/14	1	917.00	0	0.00	921.00	1	254	0.39%
2020/01/20	1	990.00	0	0.00	982.00	1	255	0.39%
2019/12/06	1	894.00	1	899.00	890.00	0	321	0.00%
2019/10/17	0	0.00	1	783.00	800.00	-1	431	-0.23%
2019/10/16	1	776.00	0	0.00	776.00	1	429	0.23%
2019/08/14	1	760.00	1	748.00	762.00	0	445	0.00%
2019/08/06	1	688.00	1	700.00	710.00	0	423	0.00%
2019/07/25	0	0.00	1	704.00	710.00	-1	366	-0.27%
2019/07/24	1	697.00	0	0.00	686.00	1	363	0.28%
2019/07/11	1	635.00	1	637.00	634.00	0	350	0.00%
2019/07/08	0	0.00	1	611.00	608.00	-1	346	-0.29%
2019/07/05	1	605.00	0	0.00	615.00	1	358	0.28%
2019/07/04	0	0.00	1	636.00	626.00	-1	362	-0.28%
2019/07/01	1	629.00	2	629.50	618.00	-1	366	-0.27%
2019/06/28	1	594.00	0	0.00	592.00	1	362	0.28%
2019/06/25	1	606.00	0	0.00	611.00	1	344	0.29%
2019/06/19	0	0.00	1	647.00	639.00	-1	336	-0.30%
2019/06/12	1	628.00	0	0.00	628.00	1	335	0.30%
2019/06/10	0	0.00	1	663.00	646.00	-1	344	-0.29%
2019/05/30	1	585.00	0	0.00	582.00	1	320	0.31%
2019/05/02	0	0.00	1	651.00	651.00	-1	337	-0.30%
2019/04/30	1	649.00	0	0.00	642.00	1	344	0.29%
2019/04/11	1	606.00	1	609.00	610.00	0	413	0.00%
2019/04/10	0	0.00	1	634.00	625.00	-1	405	-0.25%
2019/04/02	1	709.00	0	0.00	694.00	1	419	0.24%
2018/10/31	1	442.00	1	459.00	456.50	0	153	0.00%
2018/07/25	1	805.00	1	817.00	817.00	0	184	0.00%
2018/05/28	0	0.00	0	892.00	894.00	0	165	-0.01%
2018/05/15	0	825.00	0	0.00	825.00	0	171	0.01%