立衛 (5344)-兆豐-寶成券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	20.90	20.45	-1	208	-0.48%
2024/02/22	1	24.95	0	0.00	24.95	1	316	0.32%
2024/02/19	7	22.35	0	0.00	22.30	7	314	2.22%
2024/02/02	0	0.00	1	22.40	22.50	-1	317	-0.32%
2024/01/19	0	0.00	1	19.70	20.00	-1	310	-0.32%
2023/12/29	20	23.45	0	0.00	23.20	20	304	6.57%
2023/12/28	55	23.68	0	0.00	24.05	55	301	18.25%
2023/12/14	37	25.78	0	0.00	25.55	37	228	16.19%
2023/12/04	1	20.75	0	0.00	21.00	1	203	0.49%
2023/11/21	0	0.00	4	21.38	21.05	-4	170	-2.35%
2023/11/17	3	20.33	0	0.00	20.05	3	155	1.92%
2023/11/16	1	19.80	0	0.00	20.20	1	150	0.67%
2023/05/10	0	0.00	4	16.00	16.00	-4	103	-3.85%
2023/05/09	4	16.00	0	0.00	16.00	4	107	3.72%
2023/02/22	0	0.00	10	18.65	18.65	-10	222	-4.50%
2023/02/21	10	19.25	0	0.00	19.30	10	220	4.53%
2023/02/03	0	0.00	1	20.50	20.05	-1	227	-0.44%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/05	1	17.90	0	0.00	17.80	1	182	0.55%
2022/12/16	0	0.00	1	19.40	19.05	-1	168	-0.59%
2022/12/15	0	0.00	4	19.50	19.05	-4	166	-2.40%
2022/12/14	0	0.00	10	19.66	19.40	-10	165	-6.05%
2022/12/13	0	0.00	4	19.65	19.50	-4	163	-2.45%
2022/12/07	1	19.55	0	0.00	19.20	1	153	0.65%
2022/12/05	3	21.10	0	0.00	20.90	3	148	2.02%
2022/12/02	15	21.75	6	20.97	21.90	9	139	6.46%
2022/12/01	6	20.55	0	0.00	20.55	6	117	5.12%
2022/09/06	0	0.00	1	21.90	21.00	-1	642	-0.16%
2022/09/05	1	21.55	5	21.55	21.50	-4	640	-0.62%
2022/09/02	1	21.50	0	0.00	22.60	1	637	0.16%
2022/08/30	5	21.50	0	0.00	21.20	5	608	0.82%
2022/08/23	0	0.00	3	21.75	21.70	-3	599	-0.50%
2022/08/17	3	23.30	0	0.00	23.30	3	588	0.51%
2022/08/01	0	0.00	7	25.31	24.70	-7	552	-1.27%
2022/07/29	7	24.60	0	0.00	24.85	7	546	1.28%
2022/07/21	2	26.05	6	25.59	26.05	-4	482	-0.83%
2022/07/20	0	0.00	2	24.95	24.40	-2	460	-0.43%
2022/07/19	1	24.05	0	0.00	24.10	1	453	0.22%
2022/07/18	0	0.00	2	25.48	25.10	-2	447	-0.45%
2022/07/15	3	24.97	0	0.00	24.50	3	437	0.69%
2022/07/14	2	26.20	0	0.00	25.60	2	424	0.47%
2022/07/13	0	0.00	8.3	24.70	25.90	-8.3	401	-2.07%
2022/07/12	8.3	24.50	0	0.00	23.55	8.3	377	2.20%
2022/07/08	2	26.48	7.8	26.49	25.35	-5.8	346	-1.66%
2022/07/07	0	0.00	3	23.67	25.00	-3	306	-0.98%
2022/07/06	9.8	23.24	0	0.00	22.75	9.8	271	3.59%
2022/06/30	0	0.00	3	18.60	18.45	-3	203	-1.47%
2022/06/17	1	18.10	0	0.00	18.10	1	178	0.56%
2022/05/17	0	0.00	2	19.40	19.55	-2	382	-0.52%
2022/05/12	1	18.35	0	0.00	18.30	1	428	0.23%
2022/05/06	1	19.20	2	19.30	19.40	-1	525	-0.19%
2022/05/05	0	0.00	2	20.15	19.95	-2	535	-0.37%
2022/05/03	2	19.40	0	0.00	19.85	2	560	0.36%
2022/04/19	0	0.00	2	21.65	21.65	-2	747	-0.27%
2022/04/18	0	0.00	2	21.85	21.60	-2	772	-0.26%
2022/03/31	2	25.80	0	0.00	23.95	2	1,024	0.20%
2022/03/28	0	0.00	2	23.10	22.80	-2	1,033	-0.19%
2022/03/21	1	23.00	0	0.00	23.00	1	1,042	0.10%
2022/03/15	1	22.05	0	0.00	22.05	1	1,078	0.09%
2022/03/11	1	23.95	0	0.00	23.95	1	1,181	0.08%
2022/03/09	0	0.00	2	23.98	24.00	-2	1,262	-0.16%
2022/03/07	0	0.00	1	24.40	24.50	-1	1,324	-0.08%
2022/03/02	0	0.00	1	26.70	26.50	-1	1,334	-0.07%
2022/02/25	10	25.30	25	24.97	24.65	-15	1,329	-1.13%
2022/02/17	2	28.13	0	0.00	27.05	2	1,355	0.15%
2022/02/16	0	0.00	1	26.30	27.50	-1	1,348	-0.07%
2022/02/10	1	27.35	0	0.00	26.05	1	1,505	0.07%
2022/01/21	11	27.90	10	27.65	27.65	1	1,439	0.07%
2022/01/19	2	27.95	2	27.83	27.80	0	1,426	0.00%
2022/01/18	0	0.00	1	28.95	28.45	-1	1,434	-0.07%
2022/01/17	1	29.15	0	0.00	28.75	1	1,419	0.07%
2022/01/14	3	28.50	0	0.00	27.80	3	1,400	0.21%
2022/01/13	5	30.00	5	31.00	29.70	0	1,387	0.00%
2022/01/12	2	29.25	0	0.00	29.95	2	1,319	0.15%
2022/01/11	0	0.00	1	28.10	27.25	-1	1,295	-0.08%
2022/01/07	2	32.63	1	32.00	31.70	1	1,234	0.08%
2022/01/06	2	33.40	1	35.00	35.10	1	1,211	0.08%
2022/01/04	1	36.20	3	36.12	34.95	-2	1,172	-0.17%
2022/01/03	1	36.50	1	36.75	36.50	0	1,156	0.00%
2021/12/30	1	38.75	0	0.00	38.05	1	1,139	0.09%
2021/12/29	3	37.05	0	0.00	39.75	3	1,104	0.27%
2021/12/28	1	36.70	1	36.30	36.15	0	1,066	0.00%
2021/12/27	4	39.20	1	40.00	38.50	3	1,046	0.29%
2021/12/23	0	0.00	3	34.45	34.45	-3	975	-0.31%
2021/12/08	0	0.00	1	38.10	34.65	-1	868	-0.12%
2021/12/07	2	33.88	0	0.00	34.65	2	804	0.25%
2021/12/03	0	0.00	6	27.63	28.65	-6	716	-0.84%
2021/12/02	6	26.67	2	26.55	26.05	4	677	0.59%
2021/12/01	1	25.10	0	0.00	27.60	1	647	0.15%
2021/11/29	2	22.53	0	0.00	22.85	2	601	0.33%
2021/11/17	0	0.00	1	27.15	27.55	-1	526	-0.19%
2021/11/16	1	27.90	0	0.00	27.90	1	508	0.20%
2021/11/15	3	29.93	0	0.00	31.00	3	482	0.62%
2021/11/12	0	0.00	5	26.20	28.50	-5	438	-1.14%
2021/11/11	6	25.57	0	0.00	26.00	6	388	1.54%
2021/11/05	0	0.00	4	18.88	18.90	-4	242	-1.65%
2021/11/04	2	18.30	0	0.00	18.10	2	248	0.80%
2021/11/02	13	19.63	6	19.15	19.00	7	249	2.81%
2021/11/01	0	0.00	3	19.80	20.10	-3	241	-1.24%
2021/10/29	3	18.00	0	0.00	18.30	3	233	1.29%
2021/10/28	3	17.00	0	0.00	16.65	3	239	1.26%
2021/09/22	1	15.70	0	0.00	15.60	1	599	0.17%
2021/08/18	1	15.90	0	0.00	16.00	1	609	0.16%
2021/08/04	1	20.00	0	0.00	20.20	1	564	0.18%
2021/08/02	0	0.00	20	22.40	22.00	-20	540	-3.70%
2021/07/27	1	24.75	1	23.40	24.80	0	473	0.00%
2021/07/26	21	21.87	0	0.00	22.55	21	414	5.07%
2021/07/22	0	0.00	9	22.83	21.60	-9	377	-2.38%
2021/07/21	9	23.58	0	0.00	22.65	9	371	2.43%
2021/07/16	0	0.00	1	20.80	20.90	-1	291	-0.34%
2021/07/15	1	19.25	0	0.00	19.25	1	261	0.38%
2021/05/25	0	0.00	2	13.95	13.90	-2	379	-0.53%
2021/05/21	2	13.30	0	0.00	13.30	2	380	0.53%
2021/03/19	0	0.00	2	15.70	15.85	-2	179	-1.12%
2021/01/12	0	0.00	6	14.07	13.85	-6	209	-2.86%
2021/01/11	0	0.00	1	14.20	14.20	-1	208	-0.48%
2021/01/07	0	0.00	2	14.60	14.40	-2	211	-0.95%
2021/01/04	1	14.70	0	0.00	14.70	1	217	0.46%
2020/12/29	0	0.00	1	14.30	14.40	-1	240	-0.42%
2020/12/22	1	14.85	0	0.00	14.35	1	261	0.38%
2020/12/17	3	15.42	0	0.00	15.35	3	313	0.96%
2020/12/14	1	14.30	2	14.20	14.25	-1	378	-0.26%
2020/12/10	0	0.00	1	14.30	14.20	-1	400	-0.25%
2020/12/08	0	0.00	3	15.20	14.85	-3	423	-0.71%
2020/11/27	1	16.05	0	0.00	16.00	1	452	0.22%
2020/11/24	1	15.35	1	15.60	15.50	0	443	0.00%
2020/11/23	1	15.35	1	15.55	16.20	0	432	0.00%
2020/11/20	1	14.80	0	0.00	14.75	1	420	0.24%
2020/11/16	0	0.00	1	14.40	14.40	-1	427	-0.23%
2020/11/09	1	14.70	0	0.00	14.75	1	440	0.23%
2020/11/04	1	14.25	0	0.00	14.25	1	452	0.22%
2020/11/02	0	0.00	1	14.35	14.40	-1	463	-0.22%
2020/10/28	0	0.00	1	14.15	14.10	-1	475	-0.21%
2020/10/20	1	14.15	1	14.25	14.10	0	550	0.00%
2020/10/14	1	14.85	1	14.65	14.70	0	595	0.00%
2020/10/08	1	15.20	1	14.75	14.50	0	596	0.00%
2020/10/07	2	15.20	2	14.50	14.95	0	593	0.00%
2020/09/29	1	15.60	1	16.10	15.50	0	607	0.00%
2020/09/28	1	15.50	0	0.00	15.70	1	619	0.16%
2020/09/25	3	15.62	3	15.62	15.30	0	633	0.00%
2020/09/24	3	16.30	0	0.00	15.70	3	648	0.46%
2020/09/23	3	17.57	0	0.00	17.10	3	658	0.46%
2020/09/22	1	18.85	10	17.45	18.35	-9	650	-1.38%
2020/09/21	3	16.37	0	0.00	18.35	3	648	0.46%
2020/09/18	10	16.70	5	16.70	16.70	5	633	0.79%
2020/09/17	1	15.50	1	15.20	15.20	0	624	0.00%
2020/09/15	1	15.55	1	15.50	15.50	0	625	0.00%
2020/09/14	1	14.85	1	16.00	16.00	0	622	0.00%
2020/09/11	1	15.05	1	14.55	14.55	0	599	0.00%
2020/09/10	1	15.40	0	0.00	15.25	1	594	0.17%
2020/09/08	2	15.33	0	0.00	15.65	2	585	0.34%
2020/09/07	1	14.60	1	14.90	14.80	0	563	0.00%
2020/09/04	0	0.00	1	15.05	15.00	-1	563	-0.18%
2020/09/02	1	14.60	0	0.00	15.10	1	576	0.17%
2020/08/31	1	13.70	1	13.90	13.90	0	596	0.00%
2020/08/26	1	14.05	1	14.30	14.30	0	589	0.00%
2020/08/20	1	13.70	1	14.05	14.05	0	586	0.00%
2020/08/19	0	0.00	2	15.20	15.20	-2	579	-0.35%
2020/08/13	1	15.35	3	14.90	14.90	-2	576	-0.35%
2020/08/11	0	0.00	2	15.55	15.20	-2	569	-0.35%
2020/08/04	0	0.00	3	17.02	16.70	-3	545	-0.55%
2020/08/03	3	16.70	3	17.10	16.70	0	543	0.00%
2020/07/31	8	16.53	0	0.00	17.30	8	539	1.48%
2020/07/29	1	16.75	0	0.00	16.55	1	532	0.19%
2020/07/27	1	15.80	0	0.00	15.55	1	500	0.20%
2020/07/24	0	0.00	2	17.28	16.00	-2	506	-0.40%
2020/07/23	1	16.30	2	16.53	17.50	-1	506	-0.20%
2020/07/21	0	0.00	1	15.00	15.25	-1	475	-0.21%
2020/07/09	1	15.05	4	14.63	14.50	-3	467	-0.64%
2020/07/06	1	14.60	10	14.82	16.25	-9	436	-2.06%
2020/07/03	3	16.10	7	16.14	15.55	-4	419	-0.95%
2020/07/02	3	15.00	1	15.00	15.00	2	396	0.50%
2020/07/01	1	13.65	0	0.00	13.65	1	371	0.27%
2020/06/30	0	0.00	17	12.45	12.45	-17	361	-4.71%
2020/06/29	1	13.10	8	13.10	13.10	-7	333	-2.10%
2020/06/24	0	0.00	1	11.95	11.95	-1	308	-0.32%
2020/06/23	1	10.85	0	0.00	10.90	1	287	0.35%
2020/06/19	0	0.00	1	11.10	11.10	-1	274	-0.36%
2020/06/18	1	10.10	0	0.00	10.10	1	259	0.39%
2020/06/15	0	0.00	1	10.15	10.15	-1	261	-0.38%
2020/06/09	1	10.70	1	10.75	10.70	0	248	0.00%
2020/06/05	1	9.89	0	0.00	10.30	1	214	0.47%
2020/06/01	0	0.00	1	10.00	10.10	-1	230	-0.43%
2020/05/29	1	9.90	1	10.05	9.90	0	230	0.00%
2020/05/26	1	10.00	0	0.00	10.20	1	232	0.43%
2020/05/25	10	10.20	0	0.00	10.20	10	235	4.25%
2020/05/22	0	0.00	1	9.88	9.90	-1	234	-0.43%
2020/05/21	31	9.75	0	0.00	9.70	31	234	13.25%
2020/05/19	1	9.71	0	0.00	9.87	1	230	0.43%
2019/08/14	0	0.00	2	6.35	6.49	-2	13	-15.15%
2019/08/07	2	6.88	0	0.00	6.78	2	11	16.95%
2018/07/02	0	0.00	2	12.20	12.95	-2	333	-0.60%
2018/06/28	0	0.00	1	11.90	11.80	-1	321	-0.31%
2018/06/27	1	12.00	0	0.00	11.85	1	322	0.31%
2018/06/26	2	11.10	0	0.00	11.40	2	314	0.64%
2018/06/25	0	0.00	4	10.40	10.40	-4	299	-1.34%
2018/06/13	3	10.15	0	0.00	10.15	3	410	0.73%
2018/04/26	0	0.00	2	9.61	9.36	-2	329	-0.61%
2018/04/25	0	0.00	5	10.05	9.93	-5	328	-1.52%
2018/04/23	5	9.70	0	0.00	10.05	5	321	1.56%
2018/04/13	0	0.00	2	8.07	8.20	-2	283	-0.71%
2018/04/02	2	10.30	0	0.00	10.15	2	242	0.82%
2018/03/31	2	9.55	0	0.00	10.00	2	234	0.85%
2018/03/30	2	9.82	0	0.00	9.70	2	228	0.87%
2018/03/26	0	0.00	7	10.02	10.00	-7	187	-3.74%
2018/03/21	5	11.55	0	0.00	11.55	5	121	4.13%
2018/03/19	2	9.58	0	0.00	9.58	2	76	2.63%