合正 (5381)-兆豐-寶成券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.10
漲跌
▼0.25
漲幅
-0.71%
成交量
886張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.85	0	0.00	35.35	1	4,888	0.02%
2024/05/08	1	36.50	1	37.10	36.30	0	4,899	0.00%
2024/05/07	1	35.20	0	0.00	35.20	1	4,865	0.02%
2024/05/03	0	0.00	0	34.30	34.00	0	4,847	0.00%
2024/04/30	0	0.00	1	33.86	34.40	-1	4,876	-0.02%
2024/04/25	0	0.00	5	35.00	34.55	-5	4,832	-0.10%
2024/04/24	1	35.50	0	0.00	35.25	1	4,817	0.02%
2024/04/22	5	35.77	2	37.20	35.30	3	4,796	0.06%
2024/04/19	0	0.00	1	39.25	37.05	-1	4,779	-0.02%
2024/04/18	6	39.33	6	38.98	38.25	0	4,661	0.00%
2024/04/17	2	38.83	0	0.00	39.15	2	4,498	0.04%
2024/04/15	7	40.10	1	41.30	38.25	6	4,282	0.14%
2024/04/12	3	37.97	3	38.13	38.55	0	4,022	0.00%
2024/04/11	12	35.66	0	0.00	35.35	12	3,765	0.32%
2024/04/10	1	36.15	0	0.00	35.75	1	3,713	0.03%
2024/04/02	2	33.75	0	0.00	33.75	2	3,622	0.06%
2024/04/01	2	34.60	0	0.00	34.60	2	3,604	0.06%
2024/03/29	2	34.40	2	35.00	34.40	0	3,606	0.00%
2024/03/28	2	35.55	0	0.00	35.55	2	3,581	0.06%
2024/03/27	2	36.15	0	0.00	36.15	2	3,569	0.06%
2024/03/26	3	36.73	0	0.00	36.95	3	3,524	0.09%
2024/03/25	4	36.41	0	0.00	36.30	4	3,354	0.12%
2024/03/22	2	33.40	1.7	33.78	33.40	0.3	3,279	0.01%
2024/03/20	3	32.88	5	32.60	32.60	-2	3,272	-0.06%
2024/03/19	1	33.90	0	0.00	33.35	1	3,291	0.03%
2024/03/18	0	0.00	3	33.60	33.90	-3	3,332	-0.09%
2024/03/15	6	34.15	5.3	34.67	33.20	0.7	3,434	0.02%
2024/03/14	7	34.60	3	35.55	35.35	4	3,421	0.12%
2024/03/13	12	36.95	9	38.35	36.95	3	3,383	0.09%
2024/03/12	0	0.00	2	37.95	37.85	-2	3,323	-0.06%
2024/03/08	4	36.00	0	0.00	36.00	4	3,433	0.12%
2024/03/07	3	36.40	0	0.00	36.40	3	3,474	0.09%
2024/03/06	2	37.40	0	0.00	37.40	2	3,503	0.06%
2024/03/05	2	36.30	1	36.30	36.30	1	3,673	0.03%
2024/03/01	3	35.24	0.1	35.50	35.25	3	4,031	0.07%
2024/02/29	2	35.90	0	0.00	35.90	2	4,029	0.05%
2024/02/27	1	35.55	9	34.97	34.55	-8	4,020	-0.20%
2024/02/26	7	37.46	4	36.95	36.30	3	3,999	0.08%
2024/02/23	6	39.17	4	38.66	38.15	2	3,796	0.05%
2024/02/22	19	38.26	3	39.30	38.15	16	3,523	0.45%
2024/02/21	21.1	37.74	52	38.56	38.05	-30.9	3,250	-0.95%
2024/02/20	102	39.35	58	39.28	39.35	44	2,807	1.57%	大買/
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	2	31.63	2	31.83	32.55	0	2,504	0.00%
2024/02/15	0	0.00	3	29.72	29.60	-3	2,369	-0.13%
2024/02/05	1	29.00	0	0.00	28.80	1	2,335	0.04%
2024/02/01	5	28.80	0	0.00	28.80	5	2,290	0.22%
2024/01/23	0	0.00	3	27.90	28.00	-3	2,233	-0.13%
2024/01/19	1	27.10	0	0.00	27.05	1	2,240	0.04%
2024/01/17	2	27.50	4	27.33	27.00	-2	2,308	-0.09%
2024/01/16	2	27.75	0	0.00	27.70	2	2,323	0.09%
2024/01/15	0	0.00	1	28.15	28.65	-1	2,342	-0.04%
2024/01/11	2	27.33	1	27.10	27.45	1	2,348	0.04%
2024/01/08	1	28.40	0	0.00	28.70	1	2,366	0.04%
2024/01/03	0	0.00	2	28.35	27.90	-2	2,410	-0.08%
2024/01/02	0	0.00	3	28.10	28.45	-3	2,429	-0.12%
2023/12/28	2	27.75	0	0.00	27.65	2	2,600	0.08%
2023/12/26	3	26.97	0	0.00	27.05	3	2,677	0.11%
2023/12/21	1	27.00	0	0.00	27.00	1	2,786	0.04%
2023/12/18	0	0.00	40	28.40	27.80	-40	3,046	-1.31%
2023/12/15	0	0.00	2	29.35	28.90	-2	3,137	-0.06%
2023/12/14	1	29.35	0	0.00	29.30	1	3,358	0.03%
2023/12/13	0	0.00	1	30.30	29.80	-1	3,370	-0.03%
2023/12/12	1	30.05	1	30.20	29.55	0	3,357	0.00%
2023/12/11	3	29.65	4	29.78	29.50	-1	3,302	-0.03%
2023/12/08	1	29.80	6	29.75	29.75	-5	3,353	-0.15%
2023/12/07	10	30.15	11	29.61	29.45	-1	3,567	-0.03%
2023/12/06	2	29.55	9	29.46	29.40	-7	3,716	-0.19%
2023/12/05	0	0.00	12	28.39	29.50	-12	3,865	-0.31%
2023/12/04	4	29.35	3	29.12	28.75	1	4,103	0.02%
2023/12/01	0	0.00	1	29.70	29.50	-1	4,949	-0.02%
2023/11/30	8	30.03	5	30.33	29.85	3	5,261	0.06%
2023/11/29	26	29.36	1	29.65	29.85	25	5,735	0.44%
2023/11/27	1	26.55	0	0.00	25.85	1	5,967	0.02%
2023/11/24	1	26.65	0	0.00	26.60	1	6,033	0.02%
2023/11/20	1	26.50	0	0.00	26.50	1	6,743	0.01%
2023/11/17	0	0.00	2	26.33	26.60	-2	6,734	-0.03%
2023/11/16	0	0.00	3	26.55	26.30	-3	6,728	-0.04%
2023/11/15	1	26.45	0	0.00	26.15	1	6,719	0.01%
2023/11/13	2	25.43	5	25.85	25.95	-3	6,722	-0.04%
2023/11/10	0	0.00	10	24.70	24.80	-10	6,674	-0.15%
2023/11/07	5	24.85	0	0.00	24.80	5	6,658	0.08%
2023/11/01	0	0.00	2	24.30	24.15	-2	6,638	-0.03%
2023/10/27	5	25.40	0	0.00	24.80	5	6,621	0.08%
2023/10/26	5	25.30	0	0.00	25.20	5	6,607	0.08%
2023/10/25	1	26.30	1	26.55	25.90	0	6,587	0.00%
2023/10/17	0	0.00	2	24.85	24.85	-2	6,421	-0.03%
2023/10/16	2	24.80	0	0.00	24.60	2	6,411	0.03%
2023/10/12	2	26.00	13	26.29	26.00	-11	6,387	-0.17%
2023/10/11	6	26.39	0	0.00	26.65	6	6,359	0.09%
2023/10/05	33	27.57	7	27.80	27.25	26	6,344	0.41%
2023/10/04	4	25.81	6	26.18	26.25	-2	6,220	-0.03%
2023/10/03	1	26.80	2	26.80	26.15	-1	6,231	-0.02%
2023/10/02	9	26.78	1	26.60	26.70	8	6,240	0.13%
2023/09/28	0	0.00	2	27.73	27.65	-2	6,244	-0.03%
2023/09/27	2	27.68	1	27.75	27.70	1	6,228	0.02%
2023/09/26	1	27.75	2	27.98	27.75	-1	6,204	-0.02%
2023/09/22	3	28.05	4	28.25	28.45	-1	6,078	-0.02%
2023/09/21	3	28.03	3	28.40	28.50	0	6,019	0.00%
2023/09/20	4	27.75	2	27.85	27.65	2	5,886	0.03%
2023/09/19	4	28.24	3	28.20	28.40	1	5,775	0.02%
2023/09/18	5	26.70	5	26.69	26.60	0	5,551	0.00%
2023/09/15	0	0.00	6	25.88	25.70	-6	5,532	-0.11%
2023/09/14	2	26.20	0	0.00	26.45	2	5,508	0.04%
2023/09/13	7	26.15	3	26.22	25.95	4	5,462	0.07%
2023/09/12	8	28.08	58.4	28.00	26.00	-50.4	5,372	-0.94%
2023/09/11	21	28.46	25	28.71	28.60	-4	5,129	-0.08%
2023/09/08	9	28.53	15	28.27	28.20	-6	4,940	-0.12%
2023/09/07	12	30.35	15	31.27	29.75	-3	4,753	-0.06%
2023/09/06	44	31.18	88	30.68	30.60	-44	4,499	-0.98%
2023/09/05	158	29.96	112	30.28	30.35	46	3,607	1.28%	大買/大賣/
2023/09/04	81	29.29	18	29.57	27.60	63	3,249	1.94%
2023/09/01	1	28.25	1	28.40	28.90	0	2,583	0.00%
2023/08/31	3	25.08	4	25.74	26.30	-1	2,279	-0.04%
2023/08/30	1	23.65	1	23.75	23.95	0	1,966	0.00%
2023/08/29	7	23.34	2.2	23.14	22.65	4.9	1,893	0.26%
2023/08/28	6.2	25.92	7	26.45	23.65	-0.9	1,802	-0.05%
2023/08/25	3	24.10	0	0.00	24.25	3	1,435	0.21%
2023/08/22	5	20.60	0	0.00	20.15	5	1,082	0.46%
2023/08/18	5	21.65	0	0.00	21.40	5	1,049	0.48%
2023/08/16	20	20.65	0	0.00	20.70	20	997	2.00%
2023/06/27	0	0.00	10	22.60	22.50	-10	1,429	-0.70%
2023/06/15	10	19.58	0	0.00	19.25	10	1,456	0.69%
2023/05/29	0	0.00	0.1	17.30	17.60	-0.1	1,429	-0.01%
2023/05/10	0	20.00	0	0.00	20.05	0	1,288	0.00%
2023/05/09	0.1	19.80	0	0.00	20.00	0.1	1,265	0.01%
2023/05/08	0	0.00	0.2	20.20	20.40	-0.2	1,245	-0.01%
2023/05/04	2	21.20	0	0.00	22.00	2	1,164	0.17%
2023/05/03	0.1	19.65	0	0.00	20.00	0.1	1,093	0.00%
2023/05/02	0.1	18.80	0	0.00	19.05	0.1	1,058	0.01%
2023/04/13	0	0.00	12.6	15.98	16.90	-12.6	770	-1.64%
2023/03/28	0	0.00	2	12.95	13.15	-2	486	-0.41%
2023/03/27	0	0.00	1	12.90	12.45	-1	457	-0.22%
2023/03/23	3	11.07	0	0.00	11.00	3	360	0.83%
2023/03/08	0	0.00	8	8.99	9.35	-8	202	-3.96%
2023/03/07	0	0.00	13	8.40	8.50	-13	163	-7.97%
2023/03/06	1	8.14	17	8.09	8.14	-16	144	-11.06%
2023/02/24	0	0.00	3	7.43	7.40	-3	111	-2.69%
2023/02/23	0	0.00	4	7.27	7.40	-4	103	-3.88%
2023/02/22	4	7.26	6	7.26	7.26	-2	82	-2.41%
2023/02/14	0	0.00	7	5.99	6.00	-7	44	-15.80%
2023/01/12	0	0.00	4	5.92	5.93	-4	48	-8.18%
2022/03/25	11	6.05	0	0.00	6.07	11	154	7.12%
2022/03/24	10	6.06	0	0.00	6.06	10	154	6.46%
2022/03/23	3	6.00	0	0.00	6.05	3	157	1.91%
2022/03/22	10	5.99	0	0.00	5.97	10	157	6.35%
2021/09/17	23	6.36	0	0.00	6.42	23	147	15.62%
2021/08/17	0	0.00	2	6.44	6.20	-2	124	-1.60%
2021/08/13	2	6.25	0	0.00	6.25	2	99	2.01%
2021/04/26	0	0.00	4	5.98	5.98	-4	168	-2.38%
2021/04/22	0	0.00	1	6.03	5.86	-1	164	-0.61%
2021/02/03	4	6.65	0	0.00	6.50	4	203	1.96%
2020/10/21	0	0.00	1	4.91	4.91	-1	127	-0.79%
2020/09/24	0	0.00	15	5.73	5.50	-15	97	-15.40%
2020/09/23	15	5.63	0	0.00	5.63	15	83	17.88%
2020/09/17	2	3.73	30	3.76	3.86	-28	50	-55.52%
2020/09/16	0	0.00	33	3.55	3.51	-33	49	-67.28%
2020/09/15	0	0.00	30	3.61	3.47	-30	49	-60.89%
2020/09/14	0	0.00	30	3.54	3.63	-30	49	-60.73%
2020/09/11	0	0.00	35	3.51	3.51	-35	50	-68.69%
2020/09/09	0	0.00	192	3.57	3.48	-192	52	-365.14%	大賣/鉅額交易
2020/09/08	0	0.00	91	3.58	3.58	-91	48	-189.13%
2020/08/24	1	3.45	0	0.00	3.45	1	48	2.08%
2020/08/20	1	3.65	0	0.00	3.65	1	47	2.09%
2020/07/03	0	0.00	3	4.09	4.09	-3	37	-8.08%
2020/07/02	0	0.00	40	3.87	3.87	-40	36	-108.84%
2020/07/01	0	0.00	10	3.88	3.87	-10	36	-27.41%
2020/06/30	0	0.00	25	3.92	3.88	-25	36	-68.43%
2020/06/24	0	0.00	5	4.01	3.94	-5	35	-13.98%
2020/06/19	0	0.00	10	3.89	3.90	-10	32	-31.02%
2020/06/17	0	0.00	5	3.47	3.53	-5	29	-16.97%
2020/06/16	0	0.00	39	3.47	3.45	-39	28	-138.38%
2020/05/14	0	0.00	156	3.00	2.99	-156	22	-699.55%	大賣/鉅額交易
2020/04/23	0	0.00	5	3.40	3.40	-5	23	-21.74%
2020/04/14	0	0.00	10	2.88	2.97	-10	26	-37.88%
2020/03/24	0	0.00	21	2.32	2.32	-21	37	-55.53%
2020/03/03	0	0.00	5	3.48	3.48	-5	43	-11.45%
2019/08/23	0	0.00	27	3.81	3.81	-27	33	-79.57%
2019/08/22	10	3.87	0	0.00	3.86	10	33	29.67%
2019/08/21	12	3.91	0	0.00	3.92	12	33	35.64%
2019/08/19	20	3.95	0	0.00	3.94	20	37	53.33%
2019/08/08	16	3.90	0	0.00	3.92	16	38	41.65%
2019/08/06	1	4.01	0	0.00	4.01	1	37	2.64%
2019/08/02	3	3.95	0	0.00	3.95	3	37	7.90%
2019/08/01	3	3.94	0	0.00	3.94	3	39	7.69%
2019/07/31	15	3.93	0	0.00	4.04	15	40	36.96%
2019/07/30	5	4.02	0	0.00	4.02	5	40	12.39%
2019/07/29	17	3.80	0	0.00	3.82	17	41	41.33%
2019/07/25	5	3.76	0	0.00	3.75	5	40	12.20%
2019/07/11	32	4.04	23	3.96	3.97	9	46	19.45%
2019/07/10	4	4.20	0	0.00	4.20	4	46	8.64%
2019/07/08	15	4.26	0	0.00	4.25	15	49	30.25%
2019/07/05	9	4.32	0	0.00	4.31	9	50	17.93%
2019/07/03	3	4.49	0	0.00	4.49	3	50	5.95%
2019/06/27	5	4.39	0	0.00	4.39	5	51	9.62%
2019/06/18	29	4.87	0	0.00	4.89	29	51	56.33%
2019/06/17	2	4.87	0	0.00	4.87	2	50	3.95%
2019/06/14	51	4.88	0	0.00	4.90	51	50	100.92%
2019/06/13	11	4.72	0	0.00	4.70	11	49	22.09%
2019/06/06	13	4.86	0	0.00	4.86	13	49	26.24%
2019/06/05	3	4.73	0	0.00	4.76	3	49	6.09%
2019/05/31	7	4.86	0	0.00	4.86	7	49	14.19%
2019/05/30	65	4.96	0	0.00	4.81	65	49	132.65%
2019/05/22	39	5.00	0	0.00	5.00	39	46	84.42%
2019/05/20	5	5.00	0	0.00	5.00	5	43	11.48%
2019/05/17	1	4.96	0	0.00	4.96	1	43	2.28%
2019/05/15	25	4.67	0	0.00	4.88	25	42	58.80%
2019/05/14	7	4.40	0	0.00	4.63	7	40	17.39%
2019/04/30	86	5.02	0	0.00	5.05	86	36	233.38%
2019/04/29	3	5.06	0	0.00	5.05	3	36	8.13%
2019/04/26	66	5.19	0	0.00	5.10	66	39	165.55%
2019/04/25	6	4.98	0	0.00	4.97	6	40	14.84%
2019/04/23	33	5.02	0	0.00	5.00	33	40	81.25%
2019/04/22	96	5.19	0	0.00	5.10	96	40	239.90%
2019/04/18	3	4.82	0	0.00	4.85	3	37	7.90%
2019/04/17	23	4.86	0	0.00	4.80	23	38	60.11%
2019/03/29	44	4.86	1	4.56	4.70	43	27	156.18%
2019/03/28	14	4.86	1	4.60	4.60	13	26	48.60%
2019/03/27	6	4.68	0	0.00	4.67	6	26	22.61%
2019/03/26	12	4.70	0	0.00	4.88	12	26	44.47%