振發 (5426)-兆豐-寶成券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	29.33	4	29.50	29.40	0	5,418	0.00%
2025/01/20	10	29.00	0	0.00	29.55	10	5,408	0.18%
2025/01/17	1	29.40	1	29.00	29.00	0	5,401	0.00%
2025/01/14	5	30.05	2	30.00	30.15	3	5,368	0.06%
2025/01/13	0	0.00	1	30.25	30.50	-1	5,359	-0.02%
2025/01/10	6	31.82	2	31.25	30.00	4	5,316	0.08%
2025/01/06	13	30.77	0	0.00	30.65	13	5,064	0.26%
2025/01/02	47	30.89	0	0.00	30.85	47	5,090	0.92%
2024/12/26	1	33.10	1	34.40	32.25	0	5,050	0.00%
2024/12/24	0	0.00	25	33.07	32.80	-25	4,994	-0.50%
2024/12/16	2	31.80	0	0.00	30.95	2	5,002	0.04%
2024/12/12	0	0.00	35	34.57	33.20	-35	4,948	-0.71%
2024/12/11	1	32.90	1	32.95	33.20	0	4,835	0.00%
2024/12/10	0	0.00	1	33.25	33.30	-1	4,718	-0.02%
2024/12/09	0	0.00	1	30.40	30.30	-1	4,617	-0.02%
2024/12/06	0	0.00	1	31.15	31.15	-1	4,585	-0.02%
2024/12/05	1	33.15	0	0.00	31.90	1	4,569	0.02%
2024/12/03	3	32.30	0	0.00	31.75	3	4,533	0.07%
2024/11/28	5	32.00	0	0.00	32.00	5	4,444	0.11%
2024/11/27	4	34.99	2	35.30	33.30	2	4,389	0.05%
2024/11/26	20	35.90	1	35.90	35.40	19	4,295	0.44%
2024/11/25	5	38.20	26	37.93	36.90	-21	4,219	-0.50%
2024/11/22	3	37.70	1	37.40	37.55	2	3,912	0.05%
2024/11/20	1	37.30	1	38.80	37.60	0	3,767	0.00%
2024/11/19	13	37.76	12	38.04	37.85	1	3,583	0.03%
2024/11/18	1	35.75	29	35.20	35.30	-28	3,336	-0.84%
2024/11/15	0	0.00	0.2	36.85	36.30	-0.2	3,238	-0.01%
2024/11/14	1	35.45	1	35.25	35.25	0	3,080	0.00%
2024/11/13	10	38.37	26	37.05	36.95	-16	2,926	-0.55%
2024/11/12	17	37.61	1	37.10	35.95	16	2,564	0.62%
2024/11/11	43	37.89	22	37.96	38.20	21	2,328	0.90%
2024/11/08	3	34.87	17	37.09	37.70	-14	1,759	-0.80%
2024/11/07	0.2	34.80	2	35.00	34.30	-1.8	1,580	-0.11%
2024/11/06	2	33.10	11	34.18	33.50	-9	1,477	-0.61%
2024/11/05	3	32.20	3	32.32	32.55	0	1,330	0.00%
2024/11/04	162	32.61	14	32.52	32.55	148	1,299	11.39%	大買/鉅額交易
2024/10/29	0	0.00	1	26.70	26.65	-1	886	-0.11%
2024/10/28	1	26.80	0	0.00	26.80	1	890	0.11%
2024/10/17	1	28.75	1	28.45	28.50	0	1,129	0.00%
2024/10/16	1	28.75	0	0.00	28.75	1	1,322	0.08%
2024/09/30	0	0.00	1	28.10	28.15	-1	2,618	-0.04%
2024/09/27	1	28.50	0	0.00	28.45	1	2,701	0.04%
2024/09/26	1	28.60	2	28.60	28.85	-1	2,797	-0.04%
2024/09/25	2	29.85	3	28.85	29.25	-1	2,845	-0.04%
2024/09/23	0	0.00	4	28.33	27.75	-4	2,831	-0.14%
2024/09/16	0	0.00	1	27.30	27.10	-1	2,897	-0.03%
2024/09/13	0	0.00	2	27.50	27.05	-2	2,921	-0.07%
2024/09/12	2	26.90	2	26.90	26.90	0	2,961	0.00%
2024/09/06	0	0.00	1	27.50	27.15	-1	3,120	-0.03%
2024/09/05	2	27.15	0	0.00	27.40	2	3,149	0.06%
2024/09/04	1	27.20	0	0.00	27.80	1	3,237	0.03%
2024/09/03	1	29.10	5	29.03	29.00	-4	3,264	-0.12%
2024/09/02	1	29.80	0	0.00	29.60	1	3,344	0.03%
2024/08/30	7	29.92	0	0.00	29.95	7	3,455	0.20%
2024/08/29	2	29.63	0	0.00	29.60	2	3,889	0.05%
2024/08/28	0	0.00	1	30.10	30.10	-1	4,491	-0.02%
2024/08/27	1	29.90	0	0.00	30.25	1	4,814	0.02%
2024/08/26	0	0.00	1	30.10	30.30	-1	4,890	-0.02%
2024/08/22	3	31.00	1	30.80	30.30	2	5,447	0.04%
2024/08/20	2	32.23	6	32.38	30.80	-4	5,749	-0.07%
2024/08/19	1	30.05	0	0.00	29.90	1	5,917	0.02%
2024/08/16	6	30.12	7	30.09	30.00	-1	6,297	-0.02%
2024/08/15	4	29.10	4	29.75	29.45	0	6,815	0.00%
2024/08/14	0	0.00	4	29.60	29.30	-4	6,986	-0.06%
2024/08/13	2	29.40	0	0.00	29.45	2	6,993	0.03%
2024/08/12	3	29.20	0	0.00	29.20	3	7,011	0.04%
2024/08/09	6	29.53	3	29.28	29.30	3	7,058	0.04%
2024/08/08	5	28.97	12	29.13	28.70	-7	7,050	-0.10%
2024/08/06	6	27.23	0	0.00	26.35	6	7,038	0.09%
2024/08/05	0	0.00	1	27.90	27.90	-1	7,029	-0.01%
2024/08/02	6	31.08	0	0.00	31.00	6	7,132	0.08%
2024/08/01	0	0.00	7	32.59	32.30	-7	7,131	-0.10%
2024/07/31	0	0.00	5	31.65	31.65	-5	7,144	-0.07%
2024/07/30	2	30.75	10	31.35	31.95	-8	7,150	-0.11%
2024/07/26	0	0.00	1	32.15	32.15	-1	7,139	-0.01%
2024/07/23	5	33.24	21	33.62	33.00	-16	7,130	-0.22%
2024/07/22	0	0.00	2	32.95	32.85	-2	7,127	-0.03%
2024/07/19	0	0.00	4	34.45	34.05	-4	7,102	-0.06%
2024/07/18	1	36.95	10	36.56	36.60	-9	7,043	-0.13%
2024/07/17	10	38.11	36	38.30	38.05	-26	6,990	-0.37%
2024/07/16	9	37.24	89	37.24	37.35	-80	6,822	-1.17%
2024/07/15	8	37.54	14	38.29	36.20	-6	6,673	-0.09%
2024/07/12	13	38.13	8	38.26	37.90	5	6,585	0.08%
2024/07/11	6	37.51	7	37.68	37.65	-1	6,417	-0.02%
2024/07/10	20	37.52	11	37.19	37.50	9	6,310	0.14%
2024/07/09	18	36.03	11	36.35	36.95	7	6,038	0.12%
2024/07/08	2	33.60	1	33.60	33.60	1	5,985	0.02%
2024/07/05	2.2	34.45	0	0.00	34.50	2.2	6,144	0.04%
2024/07/04	7	35.30	2	35.00	34.90	5	6,154	0.08%
2024/07/03	0.2	36.40	2	36.23	35.30	-1.8	6,150	-0.03%
2024/07/02	6	35.28	1	35.00	35.45	5	6,218	0.08%
2024/07/01	0	0.00	1	34.35	34.40	-1	6,240	-0.02%
2024/06/28	2	33.13	16	33.05	33.60	-14	6,209	-0.23%
2024/06/27	5	32.20	0	0.00	32.05	5	6,190	0.08%
2024/06/26	15	33.67	5	33.55	33.00	10	6,224	0.16%
2024/06/25	1	33.30	2	32.88	33.25	-1	6,256	-0.02%
2024/06/24	1	33.75	2	33.53	33.35	-1	6,297	-0.02%
2024/06/21	1	33.70	1	34.70	34.20	0	6,704	0.00%
2024/06/20	0	0.00	10	33.55	33.90	-10	6,745	-0.15%
2024/06/19	10	33.30	0	0.00	33.05	10	6,738	0.15%
2024/06/18	0	0.00	1	34.05	33.75	-1	6,724	-0.01%
2024/06/17	0	0.00	2	34.13	34.20	-2	6,729	-0.03%
2024/06/14	0	0.00	10	34.10	33.90	-10	6,699	-0.15%
2024/06/13	2	34.90	1	34.60	34.50	1	6,650	0.02%
2024/06/11	3	35.60	3	36.50	35.85	0	6,659	0.00%
2024/06/07	33	38.33	5	38.37	38.45	28	6,627	0.42%
2024/06/06	108	37.72	12	38.02	38.35	96	6,698	1.43%	大買/
2024/06/05	4	38.46	14	38.16	38.15	-10	6,664	-0.15%
2024/06/04	23	40.56	10	41.01	38.20	13	6,643	0.20%
2024/06/03	27	42.54	56	42.46	42.40	-29	6,373	-0.46%
2024/05/31	4	39.23	60	39.25	40.50	-56	6,358	-0.88%
2024/05/30	5	38.48	1	38.20	37.35	4	6,272	0.06%
2024/05/29	4	39.66	21	39.76	39.25	-17	6,254	-0.27%
2024/05/28	15	40.39	46	40.36	39.90	-31	6,159	-0.50%
2024/05/27	2	40.28	10	40.81	41.00	-8	5,821	-0.14%
2024/05/24	6	39.53	9	38.23	37.30	-3	5,763	-0.05%
2024/05/22	93	39.30	8	40.35	39.55	85	5,612	1.51%
2024/05/21	5	40.27	50.1	39.80	40.80	-45.1	5,336	-0.85%
2024/05/20	3	37.05	60	37.03	37.10	-57	4,991	-1.14%
2024/05/16	4	33.78	1	34.60	33.30	3	5,670	0.05%
2024/05/15	1	34.60	1	34.25	34.25	0	6,186	0.00%
2024/05/14	2	32.40	0	0.00	32.65	2	6,377	0.03%
2024/05/13	0	0.00	1	32.75	32.55	-1	6,765	-0.01%
2024/05/10	1	32.70	0	0.00	33.25	1	6,949	0.01%
2024/05/09	1	33.75	0	0.00	33.10	1	7,183	0.01%
2024/05/03	1	31.35	0	0.00	31.30	1	9,297	0.01%
2024/04/30	1	31.70	0	0.00	31.75	1	10,821	0.01%
2024/04/26	3	32.25	0	0.00	32.00	3	12,438	0.02%
2024/04/24	0	0.00	1	33.25	33.25	-1	16,308	-0.01%
2024/04/22	6	33.10	1	32.75	32.45	5	17,300	0.03%
2024/04/19	4	32.68	0	0.00	32.80	4	18,065	0.02%
2024/04/18	2	34.65	10	35.54	34.60	-8	19,254	-0.04%
2024/04/17	15	35.08	0	0.00	35.00	15	19,676	0.08%
2024/04/16	8.1	35.07	0	0.00	34.60	8.1	20,219	0.04%
2024/04/12	2	38.35	8	40.12	39.30	-6	20,293	-0.03%
2024/04/11	13	38.57	14	38.29	37.95	-1	20,128	0.00%
2024/04/10	4	37.10	3	37.55	37.50	1	20,059	0.00%
2024/04/08	97	37.88	10	37.90	37.40	87	20,310	0.43%
2024/04/03	10	37.50	23	37.10	36.90	-13	20,343	-0.06%
2024/04/02	5	35.58	0	0.00	35.30	5	20,273	0.02%
2024/04/01	1	36.20	0	0.00	36.30	1	20,291	0.00%
2024/03/29	3	36.05	1	37.45	36.25	2	20,334	0.01%
2024/03/28	2	36.33	7	36.39	36.05	-5	20,361	-0.02%
2024/03/27	11	36.57	1	37.55	36.30	10	20,399	0.05%
2024/03/26	8	37.89	85	38.36	37.10	-77	20,416	-0.38%
2024/03/21	1	34.70	6	35.19	34.55	-5	20,125	-0.02%
2024/03/20	8	35.26	0	0.00	34.60	8	20,235	0.04%
2024/03/19	2.1	35.63	0	0.00	35.65	2.1	21,015	0.01%
2024/03/15	1	36.30	0	0.00	36.20	1	21,867	0.00%
2024/03/14	3	35.83	2	36.50	36.75	1	22,196	0.00%
2024/03/13	3	36.48	12	36.35	36.05	-9	22,379	-0.04%
2024/03/12	3	38.40	1	38.00	37.65	2	22,462	0.01%
2024/03/08	3	37.05	3	37.12	37.50	0	22,701	0.00%
2024/03/07	14	39.74	6	39.73	38.55	8	22,768	0.04%
2024/03/06	130	40.95	150	41.32	40.95	-20	22,730	-0.09%	大買/大賣/
2024/03/05	15	39.25	2	35.40	39.60	13	22,147	0.06%
2024/03/04	3	36.25	4	36.00	36.00	-1	21,913	0.00%
2024/03/01	4	37.30	0	0.00	36.60	4	21,855	0.02%
2024/02/29	5	37.51	80	37.07	37.20	-75	21,792	-0.34%
2024/02/27	4	37.80	11	37.88	37.05	-7	21,735	-0.03%
2024/02/26	1	39.50	0	0.00	39.05	1	21,661	0.00%
2024/02/23	25	39.16	56	39.77	39.25	-31	21,566	-0.14%
2024/02/22	33	39.53	4	39.93	39.60	29	21,462	0.14%
2024/02/21	46	40.33	46	40.94	40.20	0	21,362	0.00%
2024/02/20	6	41.89	4	41.24	40.10	2	21,206	0.01%
2024/02/19	102	43.31	91	43.78	42.75	11	21,010	0.05%	大買/
2024/02/16	47	41.04	11	41.31	41.90	36	20,393	0.18%
2024/02/15	1	38.70	5	39.31	38.10	-4	19,857	-0.02%
2024/02/05	24	37.98	14	39.51	38.90	10	19,613	0.05%
2024/02/02	27	38.23	37	37.82	37.60	-10	19,217	-0.05%
2024/02/01	29	38.93	30	38.77	38.55	-1	19,034	-0.01%