新門 (5432)-兆豐-寶成券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
149.0
漲跌
▲3.5
漲幅
+2.41%
成交量
188張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	153.50	149.00	-1	319	-0.31%
2024/11/25	1	184.00	1	181.00	180.00	0	455	0.00%
2024/11/22	0	0.00	1	176.50	175.00	-1	462	-0.22%
2024/10/30	1	222.50	0	0.00	222.50	1	537	0.19%
2024/10/29	0	0.00	1	231.00	231.50	-1	540	-0.18%
2024/10/28	1	219.00	0	0.00	219.00	1	539	0.19%
2024/10/09	0	0.00	3	268.00	265.50	-3	621	-0.48%
2024/09/26	1	275.00	0	0.00	271.50	1	776	0.13%
2024/09/20	1.5	281.03	0	0.00	276.00	1.5	839	0.17%
2024/09/11	0.1	287.95	0	0.00	275.50	0.1	868	0.01%
2024/09/04	1.1	276.03	0	0.00	275.50	1.1	895	0.12%
2024/09/02	0.1	297.00	0	0.00	275.50	0.1	921	0.01%
2024/08/30	1	301.33	1	297.00	295.50	0	929	0.00%
2024/08/26	0.1	280.50	0	0.00	282.00	0.1	1,019	0.01%
2024/08/23	1	281.50	1	277.00	273.50	0	1,030	0.00%
2024/08/21	0.1	274.50	0	0.00	267.50	0.1	1,054	0.01%
2024/07/30	0	0.00	2	259.00	257.00	-2	1,224	-0.16%
2024/07/29	1	252.00	0	0.00	256.00	1	1,219	0.08%
2024/07/19	0	0.00	1	272.50	265.00	-1	1,232	-0.08%
2024/07/17	0	294.50	0	0.00	292.50	0	1,250	0.00%
2024/07/11	1	294.00	0	0.00	293.00	1	1,233	0.08%
2024/07/09	0.3	313.71	1	302.00	293.00	-0.7	1,218	-0.06%
2024/07/08	3	311.17	2	304.75	300.00	1	1,219	0.08%
2024/07/05	2	306.50	1	305.50	303.00	1	1,202	0.08%
2024/07/04	0	0.00	3	307.00	300.00	-3	1,186	-0.25%
2024/07/03	2	280.50	0	0.00	296.00	2	1,146	0.17%
2024/07/02	0	0.00	1	259.00	269.50	-1	1,118	-0.09%
2024/07/01	1	254.00	0	0.00	258.50	1	1,100	0.09%
2024/06/28	18	268.25	18	270.50	271.50	0	1,087	0.00%
2024/06/27	0	0.00	1	241.50	247.00	-1	1,059	-0.09%
2024/06/26	0	0.00	0	245.00	241.50	0	1,063	0.00%
2024/06/19	0	236.00	0	0.00	236.00	0	1,082	0.00%
2024/06/14	2	230.00	2	232.00	229.00	0	1,075	0.00%
2024/06/13	0	0.00	1	228.50	223.00	-1	1,073	-0.09%
2024/06/12	1	224.50	0	0.00	230.00	1	1,067	0.09%
2024/06/11	1	233.00	1	224.50	222.00	0	1,071	0.00%
2024/06/06	1	220.00	0	0.00	215.00	1	1,043	0.10%
2024/06/05	1	200.50	0	0.00	208.00	1	1,033	0.10%
2024/06/03	2	238.50	1	235.50	225.00	1	1,011	0.10%
2024/05/31	1	240.00	1	235.50	238.00	0	1,008	0.00%
2024/05/29	0	0.00	1	233.50	233.50	-1	970	-0.10%
2024/05/27	1	207.00	1	209.00	200.00	0	977	0.00%
2024/05/24	1	198.00	0	0.00	204.00	1	974	0.10%
2024/05/23	0	0.00	1	197.00	197.00	-1	1,025	-0.10%
2024/05/22	2	202.00	1	200.50	196.00	1	1,042	0.10%
2024/05/20	1	176.50	0	0.00	172.00	1	994	0.10%
2024/05/09	1	153.50	0	0.00	154.50	1	999	0.10%
2024/05/06	0	0.00	1	143.00	142.50	-1	1,059	-0.09%
2024/05/03	1	141.50	0	0.00	143.50	1	1,064	0.09%
2024/04/30	1	138.00	1	139.00	140.00	0	1,120	0.00%
2024/04/26	1	143.00	1	138.00	136.50	0	1,165	0.00%
2024/04/25	1	144.00	2	142.00	140.00	-1	1,172	-0.09%
2024/04/23	1	119.50	0	0.00	127.50	1	1,147	0.09%
2024/04/16	0	0.00	1	153.50	151.50	-1	1,144	-0.09%
2024/04/15	1	168.50	1	170.00	168.00	0	1,147	0.00%
2024/04/09	0	0.00	3	163.00	165.50	-3	1,197	-0.25%
2024/04/02	5	171.90	3	171.33	172.00	2	1,175	0.17%
2024/04/01	1	165.50	0	0.00	168.00	1	1,155	0.09%
2024/03/26	1	162.00	1	164.50	160.00	0	1,081	0.00%
2024/03/25	1	159.00	1	160.00	161.00	0	1,070	0.00%
2024/03/20	1	162.00	1	158.50	159.50	0	1,113	0.00%
2024/03/19	1	161.00	1	159.50	156.50	0	1,158	0.00%
2024/03/14	2	159.25	2	160.50	157.00	0	1,224	0.00%
2024/03/13	1	157.50	0	0.00	158.00	1	1,222	0.08%
2024/03/12	1	157.00	1	156.00	157.00	0	1,252	0.00%
2024/03/06	1	161.50	2	160.00	160.00	-1	1,331	-0.08%
2024/03/05	1	164.00	1	165.00	160.50	0	1,321	0.00%
2024/03/01	3	158.17	3	158.33	155.50	0	1,326	0.00%
2024/02/29	2	151.50	1	150.00	158.50	1	1,320	0.08%
2024/02/26	0	0.00	2	157.75	154.50	-2	1,307	-0.15%
2024/02/23	4	146.38	2.2	146.73	153.00	1.8	1,234	0.15%
2024/02/19	5	141.30	5	137.00	137.00	0	1,188	0.00%
2024/02/16	0.1	143.00	0	0.00	143.50	0.1	1,180	0.01%
2024/02/05	4	131.00	4	132.00	130.00	0	1,167	0.00%
2024/02/02	2	138.50	2	138.75	135.50	0	1,158	0.00%
2024/02/01	1	135.00	1	137.00	138.00	0	1,137	0.00%
2024/01/31	2	142.50	1	143.00	135.50	1	1,120	0.09%
2024/01/26	5.1	131.29	7	127.00	126.00	-1.9	1,057	-0.18%
2024/01/25	2	125.50	1.1	132.36	127.00	0.9	1,036	0.09%
2024/01/24	1	132.00	1	138.00	132.00	0	1,020	0.00%
2024/01/23	0	0.00	1	142.00	146.50	-1	971	-0.10%
2024/01/22	8	133.38	7	132.50	133.50	1	943	0.11%
2024/01/19	1	119.00	0	0.00	121.50	1	918	0.11%
2024/01/16	0	0.00	2	120.50	120.50	-2	915	-0.22%
2024/01/15	2	117.00	0	0.00	122.00	2	908	0.22%
2023/12/22	0	0.00	5	122.00	121.00	-5	965	-0.52%
2023/12/21	5	126.00	1	125.00	124.00	4	988	0.40%
2023/12/20	1	128.00	0	0.00	127.00	1	993	0.10%
2023/12/18	2	126.00	10	119.60	124.50	-8	983	-0.81%
2023/12/15	0	0.00	5	118.40	119.50	-5	954	-0.52%
2023/12/14	1	123.50	0	0.00	122.00	1	919	0.11%
2023/12/13	1	120.00	1	127.50	127.50	0	861	0.00%
2023/12/12	2.1	114.07	2	112.75	116.00	0.1	845	0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	811	-0.12%
2023/12/08	10	102.75	0	0.00	106.50	10	793	1.26%
2023/12/07	1	98.50	11	100.35	97.20	-10	785	-1.27%
2023/12/06	23	98.51	10	99.00	99.00	13	754	1.72%
2023/12/04	1	98.00	1	98.60	94.00	0	707	0.00%
2023/11/27	1	74.20	1	75.90	79.90	0	656	0.00%
2023/11/21	0	0.00	3	74.80	74.00	-3	627	-0.48%
2023/11/16	3	73.50	3	74.50	72.50	0	625	0.00%
2023/11/14	1	73.40	0	0.00	71.90	1	642	0.16%
2023/11/13	1	68.80	1	69.80	70.40	0	630	0.00%
2023/11/09	1	68.50	0	0.00	67.00	1	641	0.16%
2023/11/06	3	70.37	3	72.37	71.30	0	676	0.00%
2023/11/03	1	66.40	1	67.20	69.00	0	664	0.00%
2023/10/25	1	71.30	1	72.70	70.80	0	710	0.00%
2023/10/13	0	0.00	1	77.30	75.50	-1	750	-0.13%
2023/10/05	1	75.00	1	75.20	73.10	0	743	0.00%
2023/10/04	1	78.30	0	0.00	76.40	1	736	0.14%
2023/10/03	1	77.00	2	74.95	78.30	-1	733	-0.14%
2023/10/02	2	78.55	2	77.30	76.00	0	706	0.00%
2023/09/28	1	73.00	1	76.60	76.60	0	665	0.00%
2023/09/26	2	62.60	0	0.00	63.40	2	576	0.35%
2023/09/15	0	0.00	10	55.74	55.60	-10	522	-1.91%
2023/09/14	10	57.10	2	57.65	58.50	8	511	1.56%
2023/09/12	2	54.30	3	54.60	53.30	-1	487	-0.20%
2023/09/11	0	0.00	1	55.00	55.80	-1	476	-0.21%
2023/09/08	1	54.60	0	0.00	53.30	1	466	0.21%
2023/09/07	0	0.00	1	55.70	55.40	-1	459	-0.22%
2023/09/06	1	54.80	0	0.00	54.80	1	452	0.22%
2023/08/29	1	50.30	2	50.30	49.20	-1	390	-0.26%
2023/08/28	2	45.30	0	0.00	48.10	2	386	0.52%
2023/08/21	2	53.35	0	0.00	51.90	2	373	0.54%
2023/08/16	0	0.00	14	49.38	49.00	-14	340	-4.11%
2023/08/15	0	0.00	4	51.50	50.10	-4	334	-1.19%
2023/08/14	18	52.08	0	0.00	50.70	18	323	5.56%
2023/08/08	0	0.00	1	50.70	50.70	-1	293	-0.34%
2023/08/07	0	0.00	1	51.20	49.50	-1	287	-0.35%
2023/08/04	0	0.00	1	42.50	46.90	-1	273	-0.37%
2023/07/31	3	47.35	1	52.80	45.30	2	262	0.76%
2023/07/28	2	51.10	2	50.93	49.95	0	254	0.00%
2023/06/27	0	0.00	4	33.48	33.20	-4	129	-3.09%
2023/06/15	1	33.65	0	0.00	33.65	1	129	0.77%
2023/06/13	3	33.60	0	0.00	33.60	3	130	2.30%
2023/06/01	0	0.00	3	37.73	36.00	-3	135	-2.22%
2023/05/31	0	0.00	2	35.03	35.40	-2	125	-1.60%
2023/05/26	1	31.15	0	0.00	31.15	1	115	0.87%
2023/05/22	4	30.31	0	0.00	30.25	4	110	3.62%
2023/04/13	1	29.50	1	29.70	29.90	0	52	0.00%
2023/03/16	0	0.00	1	28.00	28.00	-1	37	-2.64%
2023/02/09	2	26.55	0	0.00	26.55	2	22	8.90%
2022/09/08	0	0.00	4	34.15	33.40	-4	35	-11.41%
2021/04/20	0	0.00	5	22.49	22.45	-5	47	-10.54%
2021/04/12	5	25.20	0	0.00	25.20	5	33	15.06%
2020/11/17	2	19.23	2	19.15	19.00	0	34	0.00%
2020/06/30	0	0.00	1	16.85	16.85	-1	37	-2.67%
2020/06/19	0	0.00	1	16.30	16.25	-1	29	-3.39%
2020/05/18	1	15.80	0	0.00	15.70	1	40	2.46%
2019/12/18	1	19.15	0	0.00	19.20	1	109	0.92%
2019/10/16	1	20.45	1	19.30	19.30	0	86	0.00%
2019/09/20	0	0.00	3	18.10	18.30	-3	33	-9.08%
2019/08/30	0	0.00	1	19.20	18.30	-1	66	-1.51%
2019/08/02	0	0.00	2	17.40	17.00	-2	115	-1.73%
2019/08/01	2	17.45	0	0.00	17.50	2	116	1.72%
2019/07/05	1	18.20	0	0.00	18.45	1	191	0.52%
2019/06/27	0	0.00	1	19.30	19.45	-1	215	-0.46%
2019/06/25	1	18.85	0	0.00	18.60	1	217	0.46%
2019/06/19	0	0.00	1	20.50	20.40	-1	219	-0.45%
2019/06/18	0	0.00	1	21.45	20.15	-1	222	-0.45%
2019/06/17	2	20.43	0	0.00	20.20	2	225	0.89%
2019/06/11	1	20.45	0	0.00	20.60	1	230	0.43%
2019/06/10	0	0.00	1	20.65	20.80	-1	229	-0.44%
2019/06/06	1	22.15	0	0.00	21.70	1	228	0.44%
2019/06/05	1	22.20	1	21.65	20.60	0	222	0.00%
2019/06/04	1	20.70	8	21.53	22.20	-7	211	-3.31%
2019/06/03	4	20.18	0	0.00	20.20	4	206	1.94%
2019/05/20	1	15.70	0	0.00	16.30	1	236	0.42%
2019/05/09	1	18.60	0	0.00	17.30	1	246	0.41%
2019/04/25	1	21.70	0	0.00	21.90	1	297	0.34%
2019/04/23	0	0.00	1	21.40	21.60	-1	324	-0.31%
2019/04/18	1	23.20	0	0.00	23.00	1	317	0.32%
2019/04/17	0	0.00	2	24.80	24.20	-2	314	-0.64%
2019/04/16	0	0.00	5	23.95	24.95	-5	309	-1.61%
2019/04/15	8	23.06	0	0.00	23.00	8	298	2.68%
2019/04/12	1	25.55	0	0.00	25.55	1	285	0.35%
2019/04/09	0	0.00	2	34.95	34.95	-2	261	-0.77%
2019/04/02	1	43.40	0	0.00	43.30	1	243	0.41%
2019/03/12	1	44.70	0	0.00	44.50	1	194	0.51%
2019/01/22	2	43.15	0	0.00	42.85	2	80	2.47%
2019/01/21	1	44.40	0	0.00	44.25	1	71	1.39%
2019/01/18	1	42.60	0	0.00	42.40	1	60	1.65%