凱崴 (5498)-兆豐-寶成券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.35
漲幅
+2.92%
成交量
1,732張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.35	10	12.43	12.35	-8	5,125	-0.16%
2024/04/22	1	12.05	0	0.00	12.00	1	5,109	0.02%
2024/04/19	1	12.15	0	12.15	12.10	1	5,098	0.02%
2024/04/18	3	12.52	15	12.55	12.50	-12	5,065	-0.24%
2024/04/17	1	12.75	2	12.80	12.70	-1	5,052	-0.02%
2024/04/16	4	12.61	11	12.40	12.50	-7	5,037	-0.14%
2024/04/15	1	13.05	0	0.00	13.00	1	5,010	0.02%
2024/04/12	0	13.30	0	0.00	13.25	0	4,989	0.00%
2024/04/11	2	13.28	0	0.00	13.25	2	4,975	0.04%
2024/04/10	3	13.78	0	0.00	13.70	3	4,958	0.06%
2024/04/09	10	13.55	12	13.47	13.45	-2	4,921	-0.04%
2024/04/03	1	13.15	1	13.20	13.30	0	4,874	0.00%
2024/04/02	2	13.45	0	0.00	13.40	2	4,849	0.04%
2024/04/01	4	13.53	0	0.00	13.70	4	4,829	0.08%
2024/03/29	1	13.55	1	13.75	13.60	0	4,813	0.00%
2024/03/28	2	14.23	1	13.90	13.95	1	4,785	0.02%
2024/03/27	0	0.00	42	14.15	14.20	-42	4,808	-0.87%
2024/03/26	16	13.94	0	0.00	13.90	16	4,768	0.34%
2024/03/25	10	14.25	3	14.15	14.45	7	4,688	0.15%
2024/03/22	3	13.30	1	13.35	13.50	2	4,573	0.04%
2024/03/21	5	13.53	1	13.35	13.35	4	4,489	0.09%
2024/03/20	5	13.94	0	0.00	13.85	5	4,434	0.11%
2024/03/15	4	14.99	3	14.65	14.65	1	4,415	0.02%
2024/03/14	1	14.80	1	15.00	15.05	0	4,350	0.00%
2024/03/13	46	14.99	4	15.24	15.15	42	4,241	0.99%
2024/03/12	6	15.72	20	15.95	16.10	-14	3,972	-0.35%
2024/03/11	11	16.66	37	16.62	16.20	-26	3,745	-0.69%
2024/03/08	60	16.73	33	16.94	15.80	27	3,325	0.81%
2024/03/07	4	17.05	25	17.05	17.05	-21	2,277	-0.92%
2024/03/06	12	15.20	66.9	15.14	15.50	-54.9	2,101	-2.61%
2024/03/05	0	0.00	2	13.53	14.10	-2	1,665	-0.12%
2024/03/04	1	12.65	0	0.00	12.85	1	1,510	0.07%
2024/02/23	9	12.80	0	0.00	12.80	9	1,331	0.68%
2024/02/22	31	13.20	22	13.22	13.00	9	1,273	0.71%
2024/02/19	0	0.00	1	12.30	12.55	-1	946	-0.11%
2024/02/15	0	0.00	35	11.55	11.50	-35	868	-4.03%
2024/02/01	1	11.65	0	0.00	11.70	1	840	0.12%
2024/01/31	2	11.63	0	0.00	11.70	2	829	0.24%
2024/01/30	7	11.88	1	12.20	11.70	6	817	0.73%
2024/01/29	1	11.70	0	0.00	11.70	1	757	0.13%
2024/01/26	0	0.00	1	11.75	11.55	-1	738	-0.14%
2024/01/25	0	0.00	9	11.45	11.55	-9	715	-1.26%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2023/12/27	1	11.20	0	0.00	11.20	1	634	0.16%
2023/12/22	8	11.35	0	0.00	11.35	8	619	1.29%
2023/12/18	1	11.35	0	0.00	11.15	1	539	0.19%
2023/12/15	1	11.30	1	11.50	11.50	0	526	0.00%
2023/12/14	3	12.07	7	12.05	11.60	-4	481	-0.83%
2023/11/13	5	10.60	0	0.00	10.55	5	396	1.26%
2023/10/27	5	10.65	0	0.00	10.70	5	446	1.12%
2023/10/23	1	10.60	0	0.00	10.60	1	497	0.20%
2023/10/20	5	10.70	0	0.00	10.65	5	504	0.99%
2023/10/11	1	10.90	0	0.00	10.85	1	561	0.18%
2023/09/25	4	10.90	0	0.00	11.00	4	587	0.68%
2023/09/20	3	11.02	0	0.00	10.95	3	605	0.50%
2023/09/19	2	11.10	0	0.00	11.10	2	614	0.33%
2023/09/12	6	11.25	0	0.00	11.10	6	671	0.89%
2023/09/11	2	11.60	1	11.75	11.55	1	687	0.15%
2023/09/06	20	11.53	0	0.00	11.75	20	749	2.67%
2023/08/28	5	11.35	0	0.00	11.30	5	993	0.50%
2023/08/25	19	11.44	0	0.00	11.50	19	1,062	1.79%
2023/08/24	9	11.65	0	0.00	11.60	9	1,408	0.64%
2023/08/21	0	0.00	1	12.00	11.55	-1	1,526	-0.07%
2023/08/18	11	10.90	0	0.00	11.00	11	1,509	0.73%
2023/08/10	2	11.15	0	0.00	11.10	2	1,640	0.12%
2023/08/09	1	11.60	0	0.00	11.50	1	1,702	0.06%
2023/08/07	1	11.80	0	0.00	11.85	1	1,846	0.05%
2023/07/31	0	0.00	1	12.35	12.00	-1	2,128	-0.05%
2023/07/13	1	11.60	0	0.00	11.65	1	2,161	0.05%
2023/07/07	7	12.02	0	0.00	11.90	7	2,210	0.32%
2023/07/06	7	12.22	0	0.00	12.20	7	2,195	0.32%
2023/07/05	1	12.30	0	0.00	12.30	1	2,187	0.05%
2023/07/04	2	12.25	0	0.00	12.30	2	2,179	0.09%
2023/06/29	1	12.25	0	0.00	12.25	1	2,154	0.05%
2023/06/27	5	12.34	0	0.00	12.25	5	2,144	0.23%
2023/06/26	3	12.60	0	0.00	12.45	3	2,134	0.14%
2023/06/14	2	12.65	0	0.00	12.70	2	2,041	0.10%
2023/06/13	2	12.63	1	12.70	12.70	1	2,032	0.05%
2023/06/12	0	0.00	2	12.55	12.50	-2	2,007	-0.10%
2023/06/08	2	13.30	0	0.00	13.15	2	1,932	0.10%
2023/06/07	0	0.00	5	13.10	13.10	-5	1,902	-0.26%
2023/06/02	1	13.70	1	13.50	13.25	0	1,826	0.00%
2023/06/01	1	12.95	0	0.00	13.00	1	1,744	0.06%
2023/05/31	1	13.15	0	0.00	13.05	1	1,701	0.06%
2023/05/30	6	13.24	3	13.72	13.00	3	1,639	0.18%
2023/05/29	1	12.40	1	12.80	13.00	0	1,370	0.00%
2023/05/18	0	0.00	3	12.30	12.10	-3	1,162	-0.26%
2023/05/17	3	12.20	0	0.00	12.15	3	1,144	0.26%
2023/05/11	7	12.03	1	12.05	12.05	6	961	0.62%
2023/05/10	0	0.00	6	12.76	12.80	-6	844	-0.71%
2023/05/09	5	11.55	1	11.65	11.65	4	744	0.54%
2023/05/08	3	11.92	9	12.17	11.95	-6	693	-0.87%
2023/05/03	0	0.00	1	11.65	11.55	-1	521	-0.19%
2023/04/14	0	0.00	1	11.30	10.90	-1	400	-0.25%
2023/03/16	1	10.55	0	0.00	10.50	1	673	0.15%
2023/03/09	0	11.15	0	0.00	11.20	0	673	0.00%
2023/03/07	0	11.10	0	0.00	11.20	0	662	0.00%
2023/03/03	1	11.15	0	0.00	11.15	1	652	0.15%
2023/03/01	4	11.56	7	11.43	11.40	-3	631	-0.48%
2023/02/21	1	10.55	0	0.00	10.55	1	539	0.19%
2023/02/15	0	0.00	3	10.40	10.35	-3	537	-0.56%
2023/01/10	1	10.45	0	0.00	10.55	1	516	0.19%
2023/01/03	0	0.00	1	11.10	10.80	-1	515	-0.19%
2022/12/30	1	10.55	0	0.00	10.60	1	499	0.20%
2022/12/28	2	10.93	100	10.88	10.75	-98	497	-19.71%
2022/12/26	1	11.25	0	0.00	11.25	1	455	0.22%
2022/12/23	2	11.35	0	0.00	11.45	2	445	0.45%
2022/12/22	0	0.00	3	11.32	11.30	-3	436	-0.69%
2022/12/20	100	11.35	0	0.00	10.75	100	299	33.36%
2022/12/19	0	0.00	3	10.77	10.95	-3	234	-1.28%
2022/12/08	0	9.95	0	0.00	10.00	0	191	0.01%
2022/11/23	1	9.83	0	0.00	9.85	1	297	0.34%
2022/11/11	0	0.00	1	10.00	10.05	-1	646	-0.15%
2022/10/17	1	9.60	0	0.00	9.72	1	680	0.15%
2022/09/28	1	9.99	0	0.00	10.05	1	713	0.14%
2022/09/26	1	10.55	0	0.00	10.30	1	706	0.14%
2022/09/06	0	0.00	5	11.25	11.15	-5	866	-0.58%
2022/09/05	1	11.45	0	0.00	11.60	1	867	0.12%
2022/09/01	1	11.85	0	0.00	11.70	1	858	0.12%
2022/08/30	0	0.00	1	11.95	12.05	-1	821	-0.12%
2022/08/26	0	0.00	3	12.38	11.65	-3	778	-0.39%
2022/08/25	0	0.00	2	11.40	11.30	-2	636	-0.31%
2022/08/24	5	11.01	0	0.00	11.00	5	632	0.79%
2022/08/23	1	10.90	0	0.00	10.85	1	651	0.15%
2022/08/22	1	11.20	0	0.00	10.95	1	674	0.15%
2022/08/19	0	0.00	2	11.13	11.25	-2	624	-0.32%
2022/08/10	0	0.00	1	10.20	10.15	-1	629	-0.16%
2022/08/04	1	9.59	0	0.00	9.66	1	629	0.16%
2022/06/30	1	10.05	0	0.00	10.10	1	615	0.16%
2022/06/21	1	10.30	0	0.00	10.60	1	606	0.16%
2022/06/20	1	11.00	0	0.00	10.40	1	609	0.16%
2022/06/16	1	12.40	6	12.16	11.85	-5	570	-0.88%
2022/05/31	1	11.55	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	2	12.00	12.15	-2	435	-0.46%
2022/05/24	5	11.50	6	11.54	11.60	-1	761	-0.13%
2022/05/23	1	11.20	1	11.20	11.20	0	716	0.00%
2022/05/04	0	0.00	1	10.20	10.40	-1	722	-0.14%
2022/04/28	1	10.10	0	0.00	10.15	1	748	0.13%
2022/04/26	1	10.75	0	0.00	10.75	1	749	0.13%
2022/04/11	2	11.40	0	0.00	11.10	2	1,420	0.14%
2022/03/16	1	11.85	0	0.00	11.75	1	1,536	0.07%
2022/03/14	1	12.40	0	0.00	12.45	1	1,544	0.06%
2022/03/07	1	12.95	0	0.00	13.05	1	1,533	0.07%
2022/03/01	1	13.20	1	14.00	14.05	0	1,529	0.00%
2022/02/24	0	0.00	1	13.40	13.35	-1	1,181	-0.08%
2022/01/21	1	13.75	2	13.90	13.75	-1	1,262	-0.08%
2022/01/20	1	14.15	0	0.00	14.15	1	1,257	0.08%
2022/01/19	0	0.00	2	14.10	14.10	-2	1,265	-0.16%
2022/01/13	2	14.75	5	15.05	14.60	-3	1,235	-0.24%
2022/01/12	1	14.95	0	0.00	15.00	1	1,209	0.08%
2022/01/11	14	15.10	9	14.81	14.90	5	1,156	0.43%
2022/01/10	1	14.05	0	0.00	14.05	1	622	0.16%
2022/01/07	2	14.00	0	0.00	14.05	2	624	0.32%
2021/12/30	1	14.60	0	0.00	14.60	1	644	0.16%
2021/12/28	1	14.40	1	14.55	14.40	0	627	0.00%
2021/12/17	3	13.78	0	0.00	13.80	3	979	0.31%
2021/12/16	6	13.98	0	0.00	13.95	6	977	0.61%
2021/12/15	2	13.95	0	0.00	13.95	2	975	0.20%
2021/12/14	12	13.99	0	0.00	14.00	12	972	1.23%
2021/12/09	1	14.50	1	14.35	14.50	0	924	0.00%
2021/12/07	2	13.80	0	0.00	13.85	2	908	0.22%
2021/11/29	1	13.50	0	0.00	13.60	1	962	0.10%
2021/11/19	4	14.48	0	0.00	14.10	4	969	0.41%
2021/11/16	1	14.80	0	0.00	14.70	1	950	0.11%
2021/11/11	0	0.00	6.2	14.82	15.05	-6.2	979	-0.63%
2021/11/09	0	0.00	4	14.75	14.65	-4	997	-0.40%
2021/10/26	0	0.00	1	14.60	14.55	-1	1,293	-0.08%
2021/10/25	0.2	14.30	0	0.00	14.30	0.2	1,337	0.01%
2021/10/13	5	13.97	0	0.00	13.80	5	2,193	0.23%
2021/10/12	1	14.40	0	0.00	14.45	1	2,182	0.05%
2021/09/30	1	15.65	0	0.00	15.65	1	2,347	0.04%
2021/09/29	1	15.15	0	0.00	15.00	1	2,331	0.04%
2021/09/28	4	15.95	0	0.00	15.60	4	2,323	0.17%
2021/09/24	1	15.75	0	0.00	15.80	1	2,079	0.05%
2021/09/22	3	15.65	0	0.00	15.65	3	2,094	0.14%
2021/09/16	5	16.00	0	0.00	16.00	5	2,116	0.24%
2021/09/15	2	15.95	0	0.00	15.95	2	2,121	0.09%
2021/09/14	0	0.00	3	16.15	16.15	-3	2,130	-0.14%
2021/09/08	3	15.97	0	0.00	15.70	3	2,173	0.14%
2021/09/07	2	16.50	0	0.00	16.55	2	2,203	0.09%
2021/08/24	0	0.00	1	16.40	16.45	-1	2,293	-0.04%
2021/08/17	0	0.00	1	16.60	16.00	-1	2,432	-0.04%
2021/08/16	1	16.50	0	0.00	16.45	1	2,436	0.04%
2021/08/11	2	17.50	0	0.00	17.50	2	2,425	0.08%
2021/08/10	4.3	18.17	0	0.00	17.70	4.3	2,419	0.18%
2021/08/03	3	18.80	0	0.00	18.80	3	2,538	0.12%
2021/08/02	0	0.00	0.1	18.90	18.90	-0.1	2,583	0.00%
2021/07/28	0	0.00	14	18.46	18.65	-14	2,498	-0.56%
2021/07/27	10	19.45	1	19.85	19.20	9	2,509	0.36%
2021/07/26	3	20.50	27	20.38	20.35	-24	2,505	-0.96%
2021/07/23	4	19.40	0	0.00	19.25	4	2,296	0.17%
2021/07/22	5.6	19.51	0	0.00	19.00	5.6	2,275	0.25%
2021/07/14	3	17.10	0	0.00	17.30	3	2,575	0.12%
2021/07/07	1	17.25	0	0.00	17.30	1	2,829	0.04%
2021/07/05	0	0.00	5	17.65	17.60	-5	3,263	-0.15%
2021/07/01	2	17.65	2	17.35	17.30	0	3,655	0.00%
2021/06/28	4	17.45	0	0.00	17.40	4	4,133	0.10%
2021/06/22	1	17.60	1	17.30	17.30	0	4,293	0.00%
2021/06/17	1	17.80	0	0.00	17.95	1	4,478	0.02%
2021/06/16	0	0.00	2	18.08	17.40	-2	4,496	-0.04%
2021/06/15	2	17.75	0	0.00	17.75	2	4,479	0.04%
2021/06/01	0	0.00	1	16.80	16.70	-1	4,607	-0.02%
2021/05/27	0	0.00	5	16.14	16.30	-5	4,743	-0.11%
2021/05/26	1	16.05	0	0.00	16.25	1	4,755	0.02%
2021/05/25	2	16.53	2	16.13	15.95	0	4,732	0.00%
2021/05/13	0	0.00	1	14.30	14.45	-1	4,744	-0.02%
2021/05/12	0	0.00	3	14.65	14.65	-3	4,706	-0.06%
2021/05/11	6	16.57	0	0.00	16.25	6	4,645	0.13%
2021/05/05	0	0.00	5	18.35	18.00	-5	4,606	-0.11%
2021/05/04	6	17.52	0	0.00	18.20	6	4,612	0.13%
2021/05/03	10	18.83	0	0.00	18.65	10	4,974	0.20%
2021/04/29	0	0.00	1	20.15	20.00	-1	4,902	-0.02%
2021/04/28	3	20.55	0	0.00	20.60	3	4,912	0.06%
2021/04/27	0	0.00	5	20.15	20.30	-5	4,974	-0.10%
2021/04/26	1	21.00	6	20.78	20.90	-5	5,005	-0.10%
2021/04/23	5	20.51	16	20.33	20.60	-11	4,922	-0.22%
2021/04/22	1	20.40	0	0.00	19.65	1	4,979	0.02%
2021/04/19	0	0.00	2	19.65	19.65	-2	4,871	-0.04%
2021/04/16	5	19.80	2	19.95	19.85	3	4,874	0.06%
2021/04/14	6	19.73	19	19.27	19.60	-13	5,002	-0.26%
2021/04/12	24	21.45	2	22.03	21.30	22	5,007	0.44%
2021/04/09	5	20.05	2	20.53	20.70	3	4,889	0.06%
2021/04/08	2	19.20	0	0.00	19.35	2	4,666	0.04%
2021/04/07	7	19.11	10	19.38	19.35	-3	4,588	-0.07%
2021/04/06	10	18.93	26	18.20	19.00	-16	4,308	-0.37%
2021/04/01	4	17.60	0	0.00	17.55	4	4,008	0.10%
2021/03/31	3	17.83	0	0.00	17.65	3	4,004	0.07%
2021/03/30	10	17.50	0	0.00	17.45	10	3,922	0.25%
2021/03/29	3	17.20	0	0.00	17.15	3	3,898	0.08%
2021/03/25	2	17.10	0	0.00	17.05	2	4,095	0.05%
2021/03/23	12	17.05	0	0.00	16.70	12	4,193	0.29%
2021/03/22	0	0.00	3	17.10	17.25	-3	4,269	-0.07%
2021/03/19	3	16.50	33	16.72	16.85	-30	4,708	-0.64%
2021/03/18	8	16.48	0	0.00	16.55	8	4,861	0.16%
2021/03/17	8	16.55	0	0.00	16.45	8	4,909	0.16%
2021/03/12	2	16.70	4	16.83	16.75	-2	5,029	-0.04%
2021/03/11	33	16.63	0	0.00	16.55	33	5,094	0.65%
2021/03/10	1	16.65	1	16.80	16.55	0	5,164	0.00%
2021/03/09	2	15.50	2	15.90	16.20	0	5,182	0.00%
2021/02/26	0	0.00	6.2	16.20	16.40	-6.2	5,708	-0.11%
2021/02/24	0	0.00	26	16.47	16.15	-26	5,811	-0.45%
2021/02/23	0	0.00	1	16.35	16.35	-1	5,799	-0.02%
2021/02/19	2	16.60	1	16.60	16.80	1	5,795	0.02%
2021/02/05	0	0.00	2	14.95	15.00	-2	5,666	-0.04%
2021/02/04	0	0.00	1	15.10	15.00	-1	5,666	-0.02%
2021/02/03	1	15.15	0	0.00	15.10	1	5,687	0.02%
2021/02/01	4	14.13	0	0.00	14.60	4	5,665	0.07%
2021/01/29	8	15.25	3	14.80	14.70	5	5,622	0.09%
2021/01/26	2	15.65	0	0.00	15.95	2	5,543	0.04%
2021/01/21	6	15.50	0	0.00	15.80	6	5,039	0.12%
2021/01/20	4	16.43	1	15.70	15.65	3	4,987	0.06%
2021/01/15	2	17.85	0	0.00	17.65	2	4,697	0.04%
2021/01/14	0	0.00	1	17.25	17.40	-1	4,487	-0.02%
2021/01/12	1	17.10	0	0.00	16.55	1	4,377	0.02%
2021/01/06	4	18.00	4.4	17.83	17.45	-0.4	4,023	-0.01%
2021/01/05	1	17.35	1	17.50	17.25	0	3,845	0.00%
2021/01/04	11	16.85	0.1	16.50	17.35	10.9	3,784	0.29%
2020/12/31	1	16.05	3	16.08	16.10	-2	3,689	-0.05%
2020/12/25	0	0.00	1	16.05	15.90	-1	3,611	-0.03%
2020/12/21	3	17.00	3	17.40	17.10	0	3,558	0.00%
2020/12/17	0	0.00	1	16.25	16.40	-1	3,413	-0.03%
2020/12/16	5	15.72	2	15.60	16.10	3	3,321	0.09%
2020/12/15	2	15.33	0	0.00	15.25	2	3,185	0.06%
2020/12/14	1	15.80	52	15.52	16.50	-51	2,603	-1.96%
2020/12/09	2	15.43	1	15.75	14.90	1	2,288	0.04%
2020/12/08	1	14.60	0	0.00	14.70	1	2,152	0.05%
2020/12/07	32	14.98	0	0.00	14.60	32	2,127	1.50%
2020/12/04	0	0.00	1	14.40	14.15	-1	2,034	-0.05%
2020/12/03	8	15.23	2	15.35	14.90	6	1,941	0.31%
2020/12/02	2	15.05	2	14.90	14.80	0	1,836	0.00%
2020/12/01	4	14.41	0	0.00	14.80	4	1,758	0.23%
2020/11/30	13	14.96	1	14.50	14.75	12	1,656	0.72%
2020/11/27	1	13.75	0	0.00	13.75	1	1,417	0.07%
2020/11/19	0	0.00	10	11.89	12.05	-10	948	-1.05%
2020/11/13	0	0.00	1	11.75	11.75	-1	876	-0.11%
2020/11/12	1	11.85	0	0.00	11.70	1	882	0.11%
2020/10/16	0	0.00	1	11.65	11.70	-1	965	-0.10%
2020/10/15	1	11.70	0	0.00	11.60	1	1,002	0.10%
2020/10/12	0	0.00	1	12.25	11.70	-1	1,102	-0.09%
2020/10/08	0	0.00	2	11.90	12.00	-2	1,074	-0.19%
2020/10/07	0	0.00	10	11.80	11.70	-10	1,052	-0.95%
2020/10/05	2	11.55	0	0.00	11.55	2	1,101	0.18%
2020/09/25	1	11.10	0	0.00	11.15	1	1,202	0.08%
2020/09/24	20	11.69	0	0.00	11.90	20	1,157	1.73%
2020/09/23	15	10.60	45	11.50	11.60	-30	1,017	-2.95%
2020/09/22	0	0.00	20	10.60	10.55	-20	964	-2.07%
2020/09/11	30	10.80	0	0.00	10.75	30	1,392	2.15%
2020/08/31	0	0.00	5	11.40	11.50	-5	1,553	-0.32%
2020/08/26	0	0.00	5	11.35	11.30	-5	1,571	-0.32%
2020/08/25	0	0.00	35	11.30	11.30	-35	1,718	-2.04%
2020/08/20	40	11.15	0	0.00	10.90	40	1,739	2.30%
2020/08/18	0	0.00	5	12.00	11.80	-5	1,728	-0.29%
2020/08/17	3	11.98	23	11.98	12.05	-20	1,749	-1.14%
2020/08/05	20	11.70	0	0.00	11.65	20	1,916	1.04%
2020/07/21	0	0.00	1	12.45	12.15	-1	1,993	-0.05%
2020/07/20	5	12.75	4	12.53	12.35	1	1,953	0.05%
2020/07/13	5	11.95	0	0.00	11.65	5	1,823	0.27%
2020/06/17	0	0.00	4	11.80	11.70	-4	1,240	-0.32%
2020/06/08	0	0.00	1	12.15	11.95	-1	1,241	-0.08%
2020/06/01	0	0.00	1	12.25	11.80	-1	1,191	-0.08%
2020/05/22	1	11.55	1	11.65	11.25	0	1,044	0.00%
2020/05/21	2	11.63	1	11.75	11.55	1	1,018	0.10%
2020/05/18	1	11.85	51	11.64	11.50	-50	978	-5.11%
2020/05/15	0	0.00	40	11.45	11.45	-40	870	-4.59%
2020/05/13	90	10.71	0	0.00	10.70	90	816	11.02%
2020/05/04	0	0.00	2	10.50	10.30	-2	819	-0.24%
2020/04/28	2	9.80	31	10.60	10.50	-29	822	-3.53%
2020/04/08	1	9.29	1	9.40	9.33	0	918	0.00%
2020/04/01	1	8.20	0	0.00	8.28	1	924	0.11%
2020/03/20	1	7.35	0	0.00	7.63	1	1,105	0.09%
2020/03/13	1	8.38	0	0.00	8.55	1	1,105	0.09%
2020/03/12	1	9.74	0	0.00	9.07	1	1,083	0.09%
2020/03/09	0	0.00	4	9.95	9.96	-4	1,087	-0.37%
2020/02/27	30	10.40	0	0.00	10.35	30	1,187	2.53%
2020/02/12	0	0.00	35	11.15	11.15	-35	1,941	-1.80%
2020/02/07	35	10.85	0	0.00	10.80	35	1,954	1.79%
2020/02/06	0	0.00	100	11.00	11.25	-100	1,953	-5.12%
2020/02/04	1	10.60	0	0.00	10.60	1	1,969	0.05%
2020/02/03	50	10.20	0	0.00	10.20	50	2,055	2.43%
2020/01/30	51	11.46	14	11.40	11.40	37	2,030	1.82%
2020/01/13	0	0.00	160	12.70	12.70	-160	2,069	-7.73%	大賣/鉅額交易
2020/01/10	30	12.35	0	0.00	12.30	30	2,057	1.46%
2020/01/07	50	12.35	0	0.00	12.35	50	2,116	2.36%
2020/01/06	30	12.40	2	12.50	12.60	28	2,125	1.32%
2020/01/03	2	12.75	0	0.00	12.55	2	2,133	0.09%
2019/12/31	21	12.60	0	0.00	12.70	21	2,133	0.98%
2019/12/30	12	12.61	0	0.00	12.60	12	2,141	0.56%
2019/12/27	30	12.75	0	0.00	12.65	30	2,148	1.40%
2019/12/25	2	12.85	0	0.00	12.75	2	2,096	0.10%
2019/12/24	0	0.00	62	12.75	12.80	-62	2,110	-2.94%
2019/12/23	72	12.46	0	0.00	12.50	72	2,121	3.39%
2019/12/20	10	12.60	0	0.00	12.50	10	2,208	0.45%
2019/12/18	2	12.85	125	12.95	12.95	-123	2,416	-5.09%	大賣/鉅額交易
2019/12/13	0	0.00	100	12.48	12.30	-100	2,508	-3.99%
2019/12/09	10	12.75	0	0.00	12.60	10	2,790	0.36%
2019/12/02	0	0.00	5	12.15	12.25	-5	3,059	-0.16%
2019/11/29	75	12.73	0	0.00	12.40	75	3,059	2.45%
2019/11/28	50	13.00	0	0.00	12.90	50	3,078	1.62%
2019/11/27	20	13.05	0	0.00	13.05	20	3,106	0.64%
2019/11/22	0	0.00	2	13.45	13.40	-2	4,039	-0.05%
2019/11/20	20	13.20	0	0.00	13.05	20	4,585	0.44%
2019/11/19	50	13.35	0	0.00	13.35	50	4,686	1.07%
2019/11/18	92	13.90	92	13.81	13.90	0	4,661	0.00%
2019/11/14	2	12.65	0	0.00	12.40	2	4,237	0.05%
2019/11/13	0	0.00	5	12.80	12.70	-5	4,197	-0.12%
2019/11/12	2	12.35	0	0.00	12.30	2	4,105	0.05%
2019/11/08	0	0.00	40	12.45	12.45	-40	4,044	-0.99%
2019/10/31	0	0.00	40	12.85	12.50	-40	3,967	-1.01%
2019/10/30	20	12.00	0	0.00	12.00	20	3,867	0.52%
2019/10/28	19	12.25	0	0.00	12.30	19	3,838	0.49%
2019/10/24	41	12.25	0	0.00	12.30	41	3,812	1.08%
2019/10/23	5	12.55	155	12.50	12.35	-150	3,798	-3.95%	大賣/鉅額交易
2019/10/21	0	0.00	2	11.95	11.90	-2	3,721	-0.05%
2019/10/18	7	11.96	0	0.00	11.90	7	3,713	0.19%
2019/10/17	10	11.83	5	11.75	11.90	5	3,696	0.14%
2019/10/15	50	11.50	10	11.40	11.60	40	3,646	1.10%
2019/10/09	40	11.88	10	11.80	11.85	30	3,593	0.83%
2019/10/07	5	12.25	15	12.23	12.15	-10	3,568	-0.28%
2019/10/04	10	12.35	5	12.40	12.25	5	3,561	0.14%
2019/10/03	5	12.20	10	12.20	12.20	-5	3,544	-0.14%
2019/09/27	40	12.14	0	0.00	12.10	40	3,483	1.15%
2019/09/25	60	12.45	38	12.62	12.40	22	3,403	0.65%
2019/09/24	29	12.59	145	12.79	13.15	-116	3,312	-3.50%	大賣/鉅額交易
2019/09/23	114	12.17	67	12.06	12.05	47	3,140	1.50%	大買/
2019/09/19	10	12.71	8	12.70	12.65	2	3,050	0.07%
2019/09/18	0	0.00	2	12.70	12.45	-2	2,987	-0.07%
2019/09/17	22	13.10	0	0.00	12.80	22	2,919	0.75%
2019/09/12	14	13.88	14	13.84	13.75	0	2,766	0.00%
2019/09/10	20	14.45	0	0.00	13.30	20	2,554	0.78%
2019/09/09	0	0.00	20	13.75	13.75	-20	2,432	-0.82%
2019/09/06	10	12.50	0	0.00	12.60	10	2,333	0.43%
2019/09/05	15	12.40	0	0.00	12.40	15	2,282	0.66%
2019/09/04	0	0.00	20	12.20	12.35	-20	2,258	-0.89%
2019/09/02	11	12.70	0	0.00	12.70	11	2,192	0.50%
2019/08/30	10	12.48	0	0.00	12.35	10	2,134	0.47%
2019/08/29	4	12.26	4	12.16	12.40	0	2,085	0.00%
2019/08/28	18	13.20	137	13.54	12.80	-119	1,972	-6.03%	大賣/鉅額交易
2019/08/27	1	12.90	0	0.00	12.90	1	1,340	0.07%
2019/08/26	47	11.39	26	11.29	11.75	21	1,081	1.94%
2019/08/23	6	9.99	20	10.61	10.70	-14	673	-2.08%
2019/08/22	20	9.73	0	0.00	9.74	20	433	4.61%
2019/08/21	110	8.69	0	0.00	8.86	110	284	38.71%	大買/鉅額交易
2019/08/13	0	0.00	8	8.00	8.04	-8	261	-3.06%
2019/08/02	0	0.00	12	8.15	8.15	-12	276	-4.34%
2019/07/12	16	8.18	16	8.18	8.22	0	311	0.00%
2019/07/03	0	0.00	3	8.35	8.35	-3	313	-0.96%
2019/06/26	15	8.20	63	8.21	8.25	-48	308	-15.56%
2019/06/24	0	0.00	5	8.30	8.32	-5	307	-1.62%
2019/05/15	0	0.00	1	8.99	8.99	-1	328	-0.30%
2019/01/21	6	10.25	0	0.00	10.25	6	172	3.47%
2018/12/06	2	9.05	0	0.00	9.05	2	200	1.00%
2018/10/17	2	8.64	0	0.00	8.60	2	345	0.58%
2018/10/15	1	8.68	0	0.00	8.58	1	345	0.29%
2018/08/13	8	10.95	0	0.00	11.00	8	345	2.32%
2018/08/01	71	10.83	0	0.00	10.85	71	505	14.06%
2018/07/30	9	10.90	0	0.00	11.00	9	583	1.54%
2018/07/26	20	11.19	0	0.00	11.10	20	578	3.46%
2018/04/13	0	0.00	2	12.20	12.15	-2	740	-0.27%
2018/03/26	0	0.00	1	11.55	11.60	-1	909	-0.11%
2018/03/23	1	11.35	0	0.00	11.60	1	939	0.11%
2018/03/22	1	11.55	0	0.00	11.70	1	963	0.10%
2018/02/08	0	0.00	2	11.55	11.65	-2	973	-0.21%
2018/02/06	0	0.00	1	11.15	12.00	-1	1,007	-0.10%
2018/01/22	3	13.20	0	0.00	13.15	3	1,163	0.26%
2018/01/15	0	0.00	10	12.35	12.35	-10	1,110	-0.90%