長虹 (5534)-兆豐-寶成券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.0
漲跌
▲2.7
漲幅
+3.09%
成交量
3,518張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	83.90	0	0.00	84.20	0	1,680	0.00%
2024/11/12	0	85.80	0	0.00	84.60	0	1,671	0.00%
2024/11/04	1	89.11	1	92.00	89.00	0	1,843	0.00%
2024/10/30	0	86.10	0	0.00	87.50	0	1,984	0.00%
2024/10/29	0	87.20	0	0.00	86.10	0	2,051	0.00%
2024/10/28	0	90.00	0	0.00	87.90	0	2,080	0.00%
2024/10/25	1	87.71	0	0.00	89.90	1	2,124	0.05%
2024/10/24	1	90.31	0	0.00	90.10	1	2,168	0.05%
2024/10/23	1	92.31	0	0.00	92.30	1	2,159	0.05%
2024/10/14	1	96.50	0	0.00	98.50	1	2,447	0.04%
2024/10/11	1	96.80	0	0.00	97.20	1	2,467	0.04%
2024/10/08	0	99.00	0	0.00	97.50	0	2,493	0.00%
2024/10/07	0	100.00	0	0.00	99.90	0	2,494	0.00%
2024/09/23	2	97.10	1	97.60	99.00	1	2,558	0.04%
2024/09/20	3	98.93	1	99.00	99.00	2	2,479	0.08%
2024/09/16	0.3	107.00	0	0.00	106.00	0.3	2,409	0.01%
2024/09/12	0.2	103.50	0	0.00	103.00	0.2	2,408	0.01%
2024/09/11	2	103.25	9	102.56	105.00	-7	2,379	-0.29%
2024/09/10	2	106.25	1.1	107.41	106.00	0.9	2,347	0.04%
2024/09/04	1	109.00	0	0.00	111.00	1	2,415	0.04%
2024/08/30	0.1	116.50	0	0.00	115.00	0.1	2,420	0.00%
2024/08/27	0	0.00	0.1	114.00	113.50	-0.1	2,476	0.00%
2024/08/23	1.2	113.58	0	0.00	113.50	1.2	2,523	0.05%
2024/08/22	3	117.83	0	0.00	116.00	3	2,500	0.12%
2024/08/21	3	125.50	5	123.40	126.00	-2	2,452	-0.08%
2024/08/20	0	0.00	3	128.00	128.00	-3	2,441	-0.12%
2024/08/19	4	134.00	1	134.00	133.50	3	2,514	0.12%
2024/08/16	0	0.00	6	132.00	129.00	-6	2,544	-0.24%
2024/08/15	1	129.00	0	0.00	129.00	1	2,598	0.04%
2024/08/13	0	0.00	10	126.00	126.50	-10	2,736	-0.37%
2024/08/12	10	128.00	0	0.00	127.50	10	2,765	0.36%
2024/08/09	4	124.00	0	0.00	124.50	4	2,772	0.14%
2024/08/02	1	138.50	2	144.00	135.00	-1	2,806	-0.04%
2024/08/01	0	0.00	1	147.00	147.50	-1	2,823	-0.04%
2024/07/31	3	137.00	0	0.00	136.50	3	2,890	0.10%
2024/07/30	1	140.00	0	0.00	141.00	1	2,981	0.03%
2024/07/29	1	140.00	2	138.50	140.00	-1	2,964	-0.03%
2024/07/23	2	129.00	0	0.00	130.50	2	3,003	0.07%
2024/07/22	3	127.00	1	131.50	129.50	2	3,083	0.06%
2024/07/19	2	130.00	0	0.00	132.00	2	3,132	0.06%
2024/07/11	1	120.50	0	0.00	121.00	1	3,599	0.03%
2024/07/02	0	0.00	0.1	114.00	116.00	-0.1	3,869	0.00%
2024/07/01	0.1	112.00	0	0.00	114.50	0.1	3,863	0.00%
2024/06/27	0	0.00	0.1	112.50	112.50	-0.1	3,843	0.00%
2024/06/24	0	119.00	0	0.00	118.00	0	3,829	0.00%
2024/06/20	0	118.50	3	118.50	120.50	-3	3,827	-0.08%
2024/06/12	1	118.50	1	118.50	118.50	0	3,811	0.00%
2024/06/07	0.1	125.92	1	125.00	125.00	-0.9	3,810	-0.02%
2024/05/31	0	0.00	2	123.50	121.50	-2	3,703	-0.05%
2024/05/30	0	118.00	0	0.00	120.00	0	3,654	0.00%
2024/05/29	0	116.50	0	0.00	117.50	0	3,623	0.00%
2024/05/24	2	115.00	4	113.75	114.50	-2	3,555	-0.06%
2024/05/23	2	117.23	2	118.00	115.50	0	3,520	0.00%
2024/05/22	4	128.50	0.1	124.00	123.50	3.9	3,402	0.11%
2024/05/21	3	128.17	0	0.00	127.50	3	3,327	0.09%
2024/05/17	0	123.50	0	0.00	128.50	0	3,110	0.00%
2024/05/16	2	124.75	0	0.00	123.50	2	3,066	0.07%
2024/05/15	0	0.00	0	122.00	121.50	0	3,021	0.00%
2024/05/14	0	120.67	0	0.00	119.50	0	2,988	0.00%
2024/05/13	0.1	125.15	0	0.00	125.00	0.1	2,911	0.00%
2024/05/10	0	0.00	1	119.00	117.50	-1	2,843	-0.04%
2024/05/09	0	0.00	3	124.83	122.00	-3	2,763	-0.11%
2024/05/08	3	125.50	3.1	126.49	126.00	-0.1	2,724	0.00%
2024/05/07	2	134.00	1.1	135.05	129.00	0.9	2,656	0.03%
2024/05/06	0.1	139.50	3	136.83	138.00	-3	2,544	-0.12%
2024/05/03	0	0.00	6	133.50	136.00	-6	2,386	-0.25%
2024/05/02	2	130.50	0	0.00	129.00	2	2,240	0.09%
2024/04/29	1	136.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	1.1	127.50	5	131.00	127.50	-4	2,034	-0.19%
2024/04/23	0	0.00	0	125.00	126.00	0	1,734	0.00%
2024/04/22	5	127.00	5.3	126.13	124.50	-0.3	1,647	-0.02%
2024/04/19	9.3	120.69	6.2	120.38	123.00	3.1	1,451	0.22%
2024/04/18	1.1	110.05	3	112.33	119.00	-2	1,236	-0.16%
2024/04/17	2	102.00	8	109.13	108.50	-6	1,092	-0.55%
2024/04/16	1	102.00	0.1	100.50	100.50	1	1,010	0.09%
2024/04/15	6	103.75	2	105.00	104.00	4	935	0.43%
2024/04/12	0	0.00	6	99.25	99.00	-6	859	-0.70%
2024/04/11	5	96.70	0	0.00	98.80	5	815	0.61%
2024/04/09	0.1	94.00	0	0.00	94.20	0.1	689	0.01%
2024/03/27	0	0.00	1	87.30	87.90	-1	546	-0.18%
2024/03/26	0	0.00	1	86.80	86.10	-1	528	-0.19%
2024/03/14	0	0.00	1	83.30	83.50	-1	452	-0.22%
2024/03/13	0	0.00	7	83.21	83.50	-7	444	-1.58%
2024/03/07	2	79.30	0	0.00	79.40	2	405	0.49%
2024/02/29	0	0.00	5	78.00	78.10	-5	389	-1.28%
2024/02/27	0	0.00	2	77.05	77.40	-2	384	-0.52%
2024/02/26	2	76.90	1	76.80	76.80	1	386	0.26%
2024/02/23	4	77.08	0	0.00	76.90	4	385	1.04%
2024/02/19	1	76.90	0	0.00	77.00	1	391	0.26%
2024/01/17	1	75.80	0	0.00	75.70	1	391	0.26%
2024/01/16	1	76.30	0	0.00	76.20	1	381	0.26%
2023/12/27	0	77.90	0	0.00	77.60	0	363	0.00%
2023/12/20	0	78.00	0	0.00	77.50	0	361	0.00%
2023/12/19	0	78.10	0	0.00	78.20	0	356	0.01%
2023/12/15	0	0.00	9	78.30	78.00	-9	343	-2.62%
2023/12/11	2	77.00	0	0.00	77.40	2	327	0.61%
2023/12/06	0.1	77.00	0	0.00	76.90	0.1	317	0.03%
2023/11/28	0	0.00	1	75.40	75.50	-1	303	-0.33%
2023/11/27	0	0.00	4	74.90	74.70	-4	307	-1.30%
2023/11/10	1	73.70	0	0.00	73.70	1	414	0.24%
2023/11/08	0	0.00	1.1	73.74	74.00	-1.1	427	-0.26%
2023/10/23	0	72.80	0	0.00	73.10	0	455	0.00%
2023/10/18	1	73.50	0	0.00	72.80	1	457	0.22%
2023/10/16	2	73.85	0	0.00	74.00	2	449	0.44%
2023/10/12	3	73.90	0	0.00	73.80	3	452	0.66%
2023/10/04	5	73.76	0	0.00	73.90	5	449	1.11%
2023/10/03	0	0.00	0.1	74.90	74.80	-0.1	446	-0.02%
2023/10/02	0.1	74.40	0	0.00	74.40	0.1	442	0.02%
2023/09/28	0	0.00	3	74.20	74.10	-3	445	-0.67%
2023/09/20	0	0.00	2	73.90	73.80	-2	460	-0.43%
2023/09/08	0.1	72.80	0	0.00	73.00	0.1	459	0.01%
2023/09/06	0	0.00	1	73.70	73.40	-1	462	-0.22%
2023/08/31	2	71.70	0	0.00	72.20	2	455	0.44%
2023/08/29	1.1	71.33	0	0.00	71.50	1.1	463	0.23%
2023/08/28	0.1	72.00	1	72.40	71.80	-1	452	-0.21%
2023/08/25	1	77.20	0	0.00	76.80	1	421	0.24%
2023/08/24	0	0.00	9	76.90	77.60	-9	403	-2.23%
2023/08/18	4	77.18	1	78.00	77.50	3	371	0.81%
2023/08/17	1	77.30	0	0.00	77.00	1	363	0.28%
2023/08/15	0.1	79.00	0	0.00	78.50	0.1	334	0.02%
2023/08/08	5	80.50	0	0.00	80.50	5	342	1.46%
2023/07/17	0.1	79.80	0	0.00	79.10	0.1	335	0.02%
2023/07/04	0.2	79.00	0	0.00	78.80	0.2	348	0.05%
2023/06/27	1	80.30	0	0.00	80.50	1	345	0.29%
2023/06/15	0.1	82.10	0	0.00	81.80	0.1	374	0.02%
2023/06/05	1	80.90	0	0.00	81.00	1	436	0.23%
2023/06/02	0	0.00	5	81.00	80.80	-5	431	-1.16%
2023/05/15	0.1	79.00	0	0.00	78.00	0.1	398	0.02%
2023/04/17	0.1	80.60	0	0.00	79.60	0.1	363	0.02%
2023/03/22	0	0.00	1	77.60	77.60	-1	302	-0.33%
2023/03/17	1	75.00	0	0.00	74.70	1	282	0.35%
2023/03/09	0	0.00	0.1	76.90	76.80	-0.1	191	-0.03%
2023/03/03	0	0.00	1	77.20	77.30	-1	188	-0.53%
2023/02/06	0	0.00	1	74.00	74.30	-1	183	-0.55%
2022/12/06	1	71.80	0	0.00	71.50	1	156	0.64%
2022/12/02	1	72.00	0	0.00	72.20	1	157	0.64%
2022/09/23	1	73.00	0	0.00	73.00	1	258	0.39%
2022/09/07	0	0.00	1	74.90	74.50	-1	264	-0.38%
2022/08/29	1	73.80	0	0.00	73.80	1	262	0.38%
2022/08/25	1	78.00	0	0.00	77.90	1	244	0.41%
2022/08/11	1.2	76.95	0	0.00	77.80	1.2	189	0.63%
2022/07/11	1	72.00	0	0.00	72.00	1	187	0.53%
2022/06/08	0	0.00	2	76.00	76.10	-2	262	-0.76%
2022/05/11	0.2	71.30	0	0.00	71.20	0.2	311	0.07%
2022/05/10	1	70.30	0	0.00	69.90	1	310	0.32%
2022/04/13	0	0.00	2	73.10	73.10	-2	330	-0.60%
2022/03/10	0	0.00	1	75.70	75.50	-1	309	-0.32%
2022/02/23	0	0.00	0.3	76.40	76.20	-0.3	297	-0.08%
2022/02/22	0	0.00	2	75.70	76.00	-2	295	-0.68%
2022/02/17	0	0.00	1	76.00	76.00	-1	295	-0.34%
2022/02/16	1	74.70	0	0.00	75.20	1	294	0.34%
2022/02/15	10	74.90	0	0.00	74.90	10	293	3.41%
2022/02/08	0	0.00	2	75.10	75.20	-2	283	-0.70%
2022/01/26	0	0.00	2	74.10	74.10	-2	272	-0.73%
2022/01/04	0.2	72.70	0	0.00	72.50	0.2	332	0.06%
2021/12/22	1	72.20	0	0.00	72.30	1	382	0.26%
2021/12/21	1	71.00	0	0.00	71.50	1	386	0.26%
2021/12/17	2	71.40	0	0.00	71.40	2	388	0.52%
2021/12/03	2	73.10	0	0.00	73.30	2	351	0.57%
2021/11/18	1	74.20	0	0.00	74.20	1	339	0.29%
2021/11/17	1	74.30	0	0.00	74.30	1	335	0.30%
2021/11/12	1	74.50	0	0.00	74.60	1	331	0.30%
2021/11/10	0	0.00	4	74.50	75.00	-4	331	-1.21%
2021/11/09	1	74.00	0	0.00	74.50	1	329	0.30%
2021/11/08	0	0.00	1	73.90	74.00	-1	328	-0.30%
2021/10/27	0	0.00	7	73.50	73.50	-7	320	-2.18%
2021/10/20	4	72.70	0	0.00	73.00	4	296	1.35%
2021/10/08	1	74.20	0	0.00	74.20	1	268	0.37%
2021/10/07	0	0.00	2	74.55	74.50	-2	268	-0.75%
2021/10/06	2	79.35	0	0.00	79.30	2	246	0.81%
2021/10/05	1	79.50	0	0.00	79.50	1	232	0.43%
2021/10/01	2	79.70	0	0.00	79.60	2	233	0.86%
2021/09/23	0.1	78.40	2	79.20	79.40	-2	216	-0.90%
2021/09/17	1	79.10	0	0.00	78.30	1	210	0.48%
2021/09/13	1	78.70	0	0.00	79.50	1	207	0.48%
2021/08/24	1	78.20	0	0.00	78.20	1	292	0.34%
2021/08/13	1	79.40	0	0.00	79.50	1	296	0.34%
2021/07/21	1	79.30	0	0.00	79.50	1	375	0.27%
2021/06/17	0	0.00	1	79.50	79.10	-1	468	-0.21%
2021/06/11	0	0.00	1	77.20	77.90	-1	520	-0.19%
2021/06/10	1	77.10	0	0.00	77.10	1	526	0.19%
2021/06/08	1	77.90	0	0.00	77.10	1	514	0.19%
2021/06/02	1	79.20	0	0.00	78.40	1	527	0.19%
2021/05/28	0	0.00	1	79.00	79.00	-1	526	-0.19%
2021/05/19	1	78.30	0	0.00	78.30	1	566	0.18%
2021/05/14	2	78.80	0	0.00	78.80	2	557	0.36%
2021/05/13	0	0.00	3	78.00	78.20	-3	556	-0.54%
2021/05/11	1	80.70	0	0.00	80.50	1	529	0.19%
2021/05/03	1	82.40	0	0.00	82.20	1	503	0.20%
2021/04/28	1	82.60	0	0.00	82.90	1	501	0.20%
2021/04/23	1	82.50	0	0.00	82.70	1	513	0.19%
2021/03/26	0	0.00	10	82.68	82.50	-10	490	-2.04%
2021/03/25	0	0.00	1	82.30	82.30	-1	487	-0.21%
2021/03/23	10	83.80	0	0.00	83.50	10	483	2.07%
2021/03/17	1	85.30	0	0.00	85.40	1	442	0.23%
2021/03/16	0	0.00	2	84.80	85.00	-2	440	-0.45%
2021/03/12	1	84.10	0	0.00	84.10	1	451	0.22%
2021/03/11	0	0.00	1	84.40	83.70	-1	450	-0.22%
2021/03/05	0	0.00	0	82.90	82.60	0	424	0.00%
2021/03/03	0	0.00	1	82.50	82.50	-1	427	-0.23%
2021/01/29	0.2	79.10	0	0.00	79.00	0.2	392	0.05%
2021/01/20	1	79.60	0	0.00	79.10	1	378	0.26%
2021/01/08	0	0.00	3	80.90	81.00	-3	362	-0.83%
2021/01/06	0	0.00	1	81.00	81.10	-1	357	-0.28%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/15	1	80.20	0	0.00	80.20	1	388	0.26%
2020/12/03	0	0.00	1	81.80	81.80	-1	394	-0.25%
2020/11/30	3	83.13	0	0.00	83.00	3	407	0.74%
2020/11/09	1	80.00	0	0.00	79.80	1	664	0.15%
2020/09/29	0	0.00	1	80.50	79.80	-1	847	-0.12%
2020/09/24	1	78.80	0	0.00	78.00	1	892	0.11%
2020/09/17	1	81.00	0	0.00	80.90	1	877	0.11%
2020/08/31	0	0.00	1	84.80	83.80	-1	1,022	-0.10%
2020/08/28	4	84.33	0	0.00	83.80	4	1,023	0.39%
2020/08/27	2	90.95	1	91.20	90.90	1	992	0.10%
2020/08/26	1	91.10	0	0.00	90.90	1	965	0.10%
2020/08/21	1	90.50	0	0.00	90.60	1	932	0.11%
2020/08/20	4	88.88	0	0.00	89.60	4	923	0.43%
2020/08/13	5	89.78	0	0.00	90.00	5	872	0.57%
2020/08/11	2	90.05	0	0.00	90.10	2	859	0.23%
2020/07/29	0	0.00	3	90.00	89.80	-3	862	-0.35%
2020/07/28	0	0.00	1	89.50	88.60	-1	856	-0.12%
2020/07/24	0	0.00	1	90.80	90.00	-1	853	-0.12%
2020/07/22	1	89.90	0	0.00	90.00	1	836	0.12%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/09	0	0.00	1	89.70	89.70	-1	682	-0.15%
2020/06/08	2	89.55	0	0.00	89.70	2	677	0.30%
2020/06/04	0	0.00	2	88.70	88.70	-2	643	-0.31%
2020/05/22	1	82.30	0	0.00	82.30	1	614	0.16%
2020/05/18	0	0.00	1	82.70	82.40	-1	621	-0.16%
2020/05/11	0	0.00	3	82.10	82.10	-3	622	-0.48%
2020/05/07	1	82.60	0	0.00	82.40	1	620	0.16%
2020/04/27	2	79.45	0.2	80.00	79.80	1.8	662	0.27%
2020/04/21	1	78.40	0	0.00	78.70	1	688	0.15%
2020/02/25	1	81.70	0	0.00	81.80	1	570	0.18%
2020/02/03	0	0.00	0.4	82.80	82.80	-0.4	586	-0.07%
2020/01/30	0	0.00	1	82.90	82.10	-1	561	-0.18%
2020/01/16	1	84.40	0	0.00	84.90	1	507	0.20%
2020/01/08	0	0.00	1	81.80	81.70	-1	503	-0.20%
2020/01/07	1	82.00	0	0.00	81.80	1	500	0.20%
2019/12/27	1	81.30	0	0.00	81.70	1	485	0.21%
2019/11/20	0	0.00	1	83.50	83.60	-1	494	-0.20%
2019/11/18	1	82.40	0	0.00	82.60	1	498	0.20%
2019/11/04	0	0.00	1	82.30	82.00	-1	496	-0.20%
2019/10/23	1	81.80	0	0.00	80.90	1	541	0.18%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/29	1	89.10	0	0.00	89.50	1	792	0.13%
2019/06/18	0.1	88.10	0	0.00	88.40	0.1	757	0.01%
2019/06/11	0	0.00	1	89.30	89.00	-1	760	-0.13%
2019/06/05	0	0.00	1	90.20	89.50	-1	759	-0.13%
2019/05/30	1	90.00	2	90.05	90.40	-1	668	-0.15%
2019/05/28	1	89.60	2	90.10	88.60	-1	607	-0.16%
2019/05/27	6	89.40	4	89.70	89.60	2	560	0.36%
2019/05/22	1	87.00	0	0.00	86.80	1	544	0.18%
2019/05/07	2	86.40	0	0.00	86.90	2	557	0.36%
2019/04/10	0	0.00	1	87.80	87.90	-1	583	-0.17%
2019/04/01	1	90.70	1	89.90	90.00	0	579	0.00%
2019/03/26	1	90.00	2	89.55	90.00	-1	579	-0.17%
2019/03/19	4	87.60	0	0.00	87.70	4	562	0.71%
2019/03/18	2	88.10	0	0.00	88.00	2	560	0.36%
2019/03/05	0	0.00	1	87.20	86.80	-1	532	-0.19%
2019/03/04	0.1	87.30	0	0.00	87.30	0.1	535	0.01%
2019/02/27	0	0.00	1	86.80	86.90	-1	536	-0.19%
2019/02/22	0	0.00	2	87.60	87.50	-2	541	-0.37%
2019/02/21	0	0.00	2	86.20	87.90	-2	538	-0.37%
2019/02/20	1	85.30	4	85.53	86.10	-3	516	-0.58%
2019/02/19	0	0.00	1	84.20	84.60	-1	512	-0.19%
2019/02/18	1	84.60	1	84.20	84.20	0	521	0.00%
2019/02/15	0	0.00	5	83.42	83.80	-5	533	-0.94%
2019/02/14	0	0.00	3	84.03	84.20	-3	536	-0.56%
2019/02/13	0	0.00	2	84.10	84.30	-2	532	-0.38%
2019/01/25	1	84.50	0	0.00	84.80	1	511	0.20%
2019/01/23	0	0.00	0.1	84.20	84.20	-0.1	508	-0.01%
2019/01/22	0	0.00	1.1	82.77	83.80	-1.1	497	-0.22%
2019/01/17	0	0.00	4	79.15	79.30	-4	468	-0.85%
2019/01/16	0	0.00	1	79.00	79.00	-1	468	-0.21%
2019/01/11	0	0.00	1	78.70	78.70	-1	486	-0.21%
2019/01/10	1	79.10	0	0.00	78.90	1	489	0.20%
2019/01/08	2	79.10	0	0.00	78.10	2	496	0.40%
2019/01/07	0	0.00	5	79.50	79.60	-5	493	-1.01%
2019/01/02	0	0.00	2	78.05	78.00	-2	516	-0.39%
2018/12/28	0	0.00	4	77.60	77.20	-4	520	-0.77%
2018/12/27	0	0.00	1	77.50	77.30	-1	523	-0.19%
2018/12/26	1	78.00	2	77.10	77.10	-1	523	-0.19%
2018/12/24	0	0.00	1	77.00	77.40	-1	518	-0.19%
2018/12/22	1	76.40	0	0.00	76.40	1	520	0.19%
2018/12/21	1	75.00	1.1	74.94	75.30	-0.1	533	-0.02%
2018/12/11	0	0.00	1	78.10	78.40	-1	595	-0.17%
2018/11/30	0	0.00	2	79.45	79.10	-2	644	-0.31%
2018/11/22	1	78.90	0.1	78.80	78.80	0.9	684	0.14%
2018/11/19	0	0.00	0.1	77.60	77.50	-0.1	729	-0.01%
2018/11/13	0.1	73.50	0	0.00	73.30	0.1	795	0.01%
2018/11/09	0	0.00	2	72.10	71.70	-2	872	-0.23%
2018/10/30	0	0.00	1	68.80	68.80	-1	945	-0.11%
2018/10/26	2	68.80	0	0.00	69.00	2	949	0.21%
2018/10/24	0	0.00	1	70.10	70.00	-1	943	-0.11%
2018/10/17	0	0.00	1	74.20	73.10	-1	979	-0.10%
2018/10/09	0	0.00	1	77.00	76.00	-1	971	-0.10%
2018/10/02	0.1	78.00	0	0.00	77.70	0.1	1,026	0.01%
2018/09/14	1	77.10	0	0.00	77.00	1	1,066	0.09%
2018/09/11	0	0.00	1	75.80	75.90	-1	1,073	-0.09%
2018/09/10	1	77.40	0	0.00	77.00	1	1,072	0.09%
2018/09/07	2	78.00	1	78.20	78.00	1	1,070	0.09%
2018/09/06	1	80.10	0	0.00	79.60	1	1,077	0.09%
2018/08/28	0.1	83.80	0	0.00	83.70	0.1	1,200	0.00%
2018/08/27	0.1	82.90	1	82.80	82.80	-1	1,210	-0.08%
2018/08/24	1	80.00	1	80.80	80.70	0	1,230	0.00%
2018/08/23	0.1	86.20	0	0.00	86.00	0.1	1,253	0.01%
2018/08/22	2	84.55	0	0.00	84.70	2	1,243	0.16%
2018/08/17	6	85.75	1	87.20	85.50	5	1,276	0.39%
2018/08/16	3	85.80	0	0.00	85.30	3	1,274	0.24%
2018/08/15	3	88.20	1	88.00	87.30	2	1,264	0.16%
2018/08/14	0	0.00	1	91.50	91.20	-1	1,245	-0.08%
2018/08/13	1	92.80	3	92.40	91.60	-2	1,262	-0.16%
2018/08/10	3	93.70	1	93.10	93.70	2	1,273	0.16%
2018/08/02	0	0.00	1	93.10	93.40	-1	1,378	-0.07%
2018/07/25	0	0.00	1	92.30	92.00	-1	1,363	-0.07%
2018/07/24	1.1	90.33	0	0.00	90.90	1.1	1,354	0.08%
2018/07/18	1	91.60	0	0.00	91.00	1	1,334	0.07%
2018/07/10	2	94.00	0	0.00	93.40	2	1,282	0.16%
2018/07/06	0	0.00	1	92.50	92.00	-1	1,258	-0.08%
2018/07/05	0.1	92.40	0	0.00	92.40	0.1	1,288	0.00%
2018/07/03	0	0.00	1	91.60	91.00	-1	1,318	-0.08%
2018/07/02	0	0.00	1	93.10	93.10	-1	1,307	-0.08%
2018/06/25	1	94.50	0	0.00	93.70	1	1,300	0.08%
2018/06/07	2	96.55	0	0.00	95.60	2	1,320	0.15%
2018/05/31	0	0.00	1	93.20	93.60	-1	1,222	-0.08%
2018/05/29	0	0.00	2	91.20	91.50	-2	1,160	-0.17%
2018/05/25	2	91.30	1	91.30	91.00	1	1,111	0.09%
2018/05/23	2	90.40	1	90.90	90.50	1	1,059	0.09%
2018/05/22	2	89.80	1	90.20	90.20	1	1,024	0.10%
2018/05/21	0	0.00	1	89.30	89.30	-1	998	-0.10%
2018/05/18	0	0.00	3	88.80	88.90	-3	991	-0.30%
2018/05/17	0	0.00	2	88.30	88.50	-2	981	-0.20%
2018/05/16	3	88.90	0	0.00	89.10	3	960	0.31%
2018/05/15	0	0.00	1	88.10	88.00	-1	944	-0.11%
2018/05/14	3	87.00	1	86.50	87.00	2	921	0.22%
2018/05/03	0	0.00	2	86.30	86.30	-2	997	-0.20%
2018/05/02	0	0.00	2	86.30	85.90	-2	1,006	-0.20%
2018/04/30	0	0.00	2	86.20	86.30	-2	1,008	-0.20%
2018/04/24	1	84.90	0	0.00	85.70	1	1,085	0.09%
2018/04/23	0	0.00	1	86.10	86.00	-1	1,100	-0.09%
2018/04/20	1	86.10	1	86.00	85.80	0	1,148	0.00%
2018/04/17	1.2	84.80	0	0.00	84.30	1.2	1,222	0.10%
2018/04/02	0	87.00	1	87.00	87.30	-1	1,637	-0.06%
2018/03/30	0	0.00	1	85.30	85.10	-1	1,627	-0.06%
2018/03/20	2	83.80	0	0.00	84.00	2	1,593	0.13%
2018/01/24	0	0.00	20	88.15	87.80	-20	1,549	-1.29%
2018/01/19	0	0.00	6	86.40	86.10	-6	1,600	-0.37%
2018/01/17	0	0.00	2	89.50	90.00	-2	1,548	-0.13%
2018/01/16	0	0.00	2	89.75	89.00	-2	1,532	-0.13%
2018/01/15	5	89.00	0	0.00	88.40	5	1,485	0.34%
2018/01/12	10	88.55	1	88.70	88.10	9	1,501	0.60%
2018/01/11	0	0.00	0.1	88.60	88.90	-0.1	1,487	-0.01%
2018/01/10	1	89.40	1	88.20	87.30	0	1,455	0.00%
2018/01/08	1	86.90	3.1	87.04	86.50	-2.1	1,401	-0.15%
2018/01/05	0	0.00	1	82.50	82.50	-1	1,318	-0.08%
2018/01/04	0	0.00	3	82.23	82.40	-3	1,293	-0.23%
2018/01/03	11	81.70	2	81.10	81.80	9	1,238	0.73%