聖暉* (5536)-兆豐-寶成券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	229.83	0	0.00	227.50	0.1	624	0.01%
2024/05/28	0	222.00	4	221.38	220.50	-4	601	-0.66%
2024/05/24	0	0.00	1	225.50	225.50	-1	635	-0.16%
2024/05/17	0	0.00	0.2	224.55	228.00	-0.2	674	-0.02%
2024/05/16	5	225.00	0	0.00	229.00	5	685	0.73%
2024/05/15	0	0.00	0.2	221.44	222.00	-0.2	673	-0.03%
2024/05/14	0.1	211.50	0.1	207.00	211.00	-0.1	653	-0.01%
2024/05/08	0	0.00	0	206.00	208.00	0	638	0.00%
2024/05/07	0	0.00	2	207.25	205.50	-2	633	-0.32%
2024/05/06	2	207.00	0	0.00	206.00	2	633	0.32%
2024/04/25	0.1	206.00	0	0.00	204.50	0.1	636	0.01%
2024/04/19	0.1	203.86	0.1	203.50	203.00	-0.1	623	-0.01%
2024/04/17	0.1	219.81	0	0.00	219.00	0.1	612	0.02%
2024/04/16	0.1	215.50	0	0.00	213.50	0.1	605	0.01%
2024/04/15	0.1	224.00	0	0.00	222.00	0.1	590	0.01%
2024/04/10	0	0.00	12	219.00	223.00	-12	532	-2.25%
2024/04/09	0	210.00	0	0.00	210.00	0	488	0.01%
2024/04/08	0	205.50	2	205.25	206.00	-2	479	-0.41%
2024/04/03	0	203.50	0	0.00	204.00	0	474	0.01%
2024/04/02	2	201.50	2	202.50	203.00	0	472	0.00%
2024/03/28	0	203.23	1	204.50	202.00	-1	456	-0.21%
2024/03/25	1	204.50	0	204.00	203.50	1	433	0.24%
2024/03/22	1	204.52	2	204.00	205.00	-1	428	-0.22%
2024/03/18	1	193.00	0	0.00	194.50	1	393	0.25%
2024/03/07	0.1	200.00	0	0.00	200.50	0.1	366	0.01%
2024/03/01	0	194.50	1	192.50	192.50	-1	348	-0.29%
2024/02/29	1	196.50	0	0.00	195.00	1	342	0.29%
2024/02/27	0	195.50	1	192.57	192.00	-1	328	-0.31%
2024/02/23	0	0.00	0	205.52	204.00	0	298	-0.01%
2024/02/22	0	0.00	1	202.05	204.50	-1	294	-0.35%
2024/02/21	2	200.75	2	204.44	204.50	0	284	-0.01%
2024/02/20	2	193.00	0	0.00	194.50	2	262	0.76%
2024/02/19	0	188.00	1	191.50	191.00	-1	257	-0.38%
2024/01/29	0	182.50	0	0.00	181.00	0	242	0.01%
2024/01/26	0	178.50	2	180.25	181.50	-2	237	-0.83%
2024/01/25	1	174.06	0	0.00	175.00	1	224	0.46%
2024/01/23	0.1	174.00	0	0.00	173.50	0.1	243	0.04%
2024/01/19	0	0.00	0.1	176.50	176.50	-0.1	252	-0.02%
2024/01/18	0	175.00	0.1	175.00	175.00	0	258	-0.02%
2024/01/16	0.1	178.50	0	0.00	177.00	0.1	269	0.02%
2024/01/15	0.1	178.00	0	0.00	177.50	0.1	277	0.02%
2024/01/08	0	180.00	0	0.00	180.00	0	302	0.01%
2024/01/03	2	178.50	0	0.00	180.00	2	314	0.64%
2024/01/02	0.1	178.00	0	0.00	179.00	0.1	322	0.03%
2023/12/29	3	177.00	0	0.00	177.50	3	329	0.91%
2023/12/28	2.1	178.50	0	0.00	177.50	2.1	331	0.62%
2023/12/27	4	178.26	0	0.00	178.00	4	334	1.20%
2023/12/25	0	178.00	0	0.00	177.00	0	347	0.00%
2023/12/22	0	0.00	0.1	177.00	177.50	-0.1	362	-0.02%
2023/12/21	0	0.00	0	178.00	176.50	0	365	-0.01%
2023/12/19	0	0.00	0.1	178.00	177.50	-0.1	370	-0.04%
2023/12/14	0	0.00	0	180.00	180.00	0	370	0.00%
2023/12/12	1.1	179.14	0	0.00	179.00	1.1	375	0.29%
2023/12/07	0	180.00	0	0.00	179.50	0	373	0.01%
2023/12/05	0	178.00	0	0.00	179.50	0	373	0.00%
2023/12/01	0	179.50	0	0.00	179.00	0	374	0.01%
2023/11/30	0	177.00	0	0.00	181.00	0	370	0.01%
2023/11/29	0.1	177.00	0	0.00	177.00	0.1	360	0.03%
2023/11/28	0	174.50	0	0.00	176.00	0	365	0.01%
2023/11/27	0	0.00	0	175.00	174.00	0	406	0.00%
2023/11/24	1	175.00	0	0.00	175.50	1	408	0.24%
2023/11/14	0	0.00	0	175.50	175.50	0	418	-0.01%
2023/11/13	0	177.50	0	0.00	177.50	0	429	0.00%
2023/11/06	0	0.00	0	182.00	181.50	0	444	0.00%
2023/10/30	0	190.00	0	0.00	187.00	0	429	0.01%
2023/10/27	2	190.25	5	190.40	191.00	-3	427	-0.70%
2023/10/26	1	185.50	0	0.00	187.50	1	418	0.24%
2023/10/25	1	188.50	1	186.00	188.50	0	413	0.00%
2023/10/24	0	0.00	0	181.00	182.00	0	402	0.00%
2023/10/19	0	0.00	1	178.00	181.00	-1	390	-0.26%
2023/10/18	0	0.00	0	176.50	176.50	0	388	0.00%
2023/10/05	0	0.00	0.4	169.93	172.00	-0.4	365	-0.10%
2023/10/04	0	0.00	2	164.50	164.50	-2	364	-0.55%
2023/10/03	0	0.00	0	167.50	166.00	0	365	-0.01%
2023/09/28	0.1	163.33	0	0.00	163.50	0.1	387	0.02%
2023/09/26	0	157.00	0	0.00	158.00	0	401	0.01%
2023/09/20	0	0.00	0	156.00	155.50	0	408	0.00%
2023/09/05	0	0.00	0	153.50	153.50	0	439	0.00%
2023/09/04	0	0.00	0.1	153.00	152.50	-0.1	447	-0.02%
2023/09/01	1	153.00	0	0.00	152.50	1	448	0.22%
2023/08/29	1	152.50	0	0.00	152.00	1	406	0.25%
2023/08/28	0	154.50	0	0.00	152.50	0	408	0.01%
2023/08/23	0	0.00	0	154.00	153.00	0	417	0.00%
2023/08/21	1	155.50	1	154.50	153.00	0	429	0.00%
2023/08/10	0	0.00	0.1	149.00	149.00	-0.1	444	-0.02%
2023/08/01	0	0.00	1	151.50	152.50	-1	453	-0.22%
2023/07/31	0.1	153.00	0	0.00	151.50	0.1	454	0.01%
2023/07/27	0	153.00	0	0.00	152.00	0	450	0.00%
2023/07/26	0.1	152.31	0	0.00	151.50	0.1	451	0.02%
2023/07/24	0.1	150.50	0	0.00	150.50	0.1	456	0.01%
2023/07/18	2	150.00	0	0.00	149.50	2	474	0.42%
2023/07/10	0	0.00	1	146.50	147.50	-1	472	-0.21%
2023/07/03	0.1	153.50	0	0.00	152.50	0.1	461	0.01%
2023/06/20	0	149.50	0	0.00	149.50	0	485	0.00%
2023/06/16	0	0.00	1	152.50	152.50	-1	489	-0.20%
2023/06/08	0	0.00	0	156.00	155.50	0	526	0.00%
2023/05/30	0.3	151.50	0	0.00	151.50	0.3	650	0.05%
2023/05/22	0	0.00	0	149.50	149.00	0	723	0.00%
2023/05/11	0	0.00	0	139.00	139.00	0	704	0.00%
2023/05/10	0	0.00	2	138.00	138.00	-2	705	-0.28%
2023/04/28	0	137.00	0	0.00	135.50	0	808	0.00%
2023/04/26	0	0.00	1	129.00	132.50	-1	806	-0.12%
2023/04/20	1	137.00	0	0.00	136.00	1	794	0.13%
2023/04/18	0	0.00	2	138.50	139.00	-2	788	-0.25%
2023/04/12	0	0.00	0	142.50	143.00	0	770	0.00%
2023/04/10	0	0.00	0	138.50	138.50	0	755	0.00%
2023/04/06	0	143.02	0	0.00	141.50	0	748	0.00%
2023/03/30	0	0.00	0	132.50	133.00	0	699	0.00%
2023/03/29	1	133.00	0	132.50	132.00	1	696	0.14%
2023/03/27	1	132.50	0	133.00	132.50	1	694	0.14%
2023/03/24	0	0.00	0	132.50	132.00	0	693	0.00%
2023/03/21	0	0.00	0	132.50	131.50	0	686	0.00%
2023/03/20	0	133.00	0	0.00	132.00	0	694	0.00%
2023/03/14	0	0.00	1	128.00	128.00	-1	670	-0.15%
2023/03/07	0	130.00	0	0.00	130.50	0	641	0.00%
2023/03/02	1.1	133.05	1	133.00	133.00	0.1	572	0.02%
2023/03/01	2	128.00	1	128.50	128.00	1	522	0.19%
2023/02/21	0	0.00	0	113.50	117.50	0	454	0.00%
2023/02/17	1	112.50	2	111.50	112.50	-1	431	-0.23%
2023/02/16	1	112.00	0	0.00	111.50	1	425	0.23%
2023/02/15	0	0.00	0	111.50	111.00	0	424	0.00%
2023/02/10	0	0.00	2	110.00	110.50	-2	406	-0.49%
2023/02/06	2	114.00	0	0.00	114.00	2	370	0.54%
2023/02/02	4	113.75	1	113.50	114.00	3	343	0.87%
2023/02/01	1	113.00	0	0.00	114.00	1	324	0.31%
2023/01/17	0	105.88	0	0.00	107.00	0	276	0.00%
2023/01/16	0	0.00	4	105.00	105.00	-4	270	-1.48%
2023/01/13	0	0.00	2	105.50	104.50	-2	268	-0.74%
2023/01/11	0	0.00	2	106.00	106.50	-2	270	-0.74%
2023/01/05	0	0.00	2	102.00	101.50	-2	278	-0.72%
2023/01/04	0	101.50	0	0.00	102.50	0	288	0.00%
2022/12/30	0	102.50	0	0.00	101.50	0	289	0.00%
2022/12/28	0	0.00	1	100.00	100.00	-1	288	-0.35%
2022/12/26	2	101.00	0	0.00	101.00	2	285	0.70%
2022/12/22	1	103.50	0	0.00	103.50	1	290	0.34%
2022/12/19	2	105.00	0	0.00	106.00	2	300	0.67%
2022/12/05	0	105.50	0	0.00	106.00	0	299	0.00%
2022/12/01	0	102.50	0	0.00	101.50	0	297	0.00%
2022/11/28	1	100.00	0	0.00	100.00	1	292	0.34%
2022/11/24	0	100.50	0	0.00	101.00	0	290	0.00%
2022/11/17	0	99.50	0	0.00	99.90	0	277	0.00%
2022/11/16	2	97.10	0	0.00	97.10	2	267	0.75%
2022/11/11	0	0.00	6	97.68	97.10	-6	260	-2.30%
2022/11/10	0	0.00	5	96.50	96.60	-5	257	-1.94%
2022/11/07	10	96.55	0	0.00	96.10	10	254	3.92%
2022/10/26	1	93.00	0	0.00	93.00	1	242	0.41%
2022/10/21	1	94.40	0	0.00	94.10	1	241	0.41%
2022/10/20	1	95.00	0	0.00	94.50	1	242	0.41%
2022/10/12	3	96.77	1	95.10	95.10	2	219	0.91%
2022/10/05	0	0.00	2	101.00	100.00	-2	202	-0.99%
2022/10/04	1	101.00	0	0.00	100.50	1	204	0.49%
2022/09/30	2	100.50	0	0.00	99.90	2	209	0.96%
2022/09/28	1	99.60	0	0.00	98.50	1	203	0.49%
2022/09/27	1	100.00	1	100.50	101.00	0	200	0.00%
2022/09/26	1	101.00	1	101.50	99.80	0	200	0.00%
2022/09/23	3	103.83	1	104.00	104.00	2	191	1.04%
2022/09/05	0	0.00	5	211.00	210.50	-5	152	-3.28%
2022/08/31	0	0.00	2	213.50	212.50	-2	146	-1.37%
2022/08/30	0	0.00	3	211.50	211.50	-3	149	-2.01%
2022/08/29	2	209.00	2	209.00	208.00	0	145	0.00%
2022/08/26	0	0.00	4	203.13	203.50	-4	138	-2.89%
2022/08/08	0	0.00	1	192.00	195.00	-1	131	-0.76%
2022/07/21	0	0.00	1	186.00	186.50	-1	128	-0.78%
2022/07/08	0	0.00	3	176.00	176.00	-3	122	-2.44%
2022/07/01	1	169.50	0	0.00	168.00	1	123	0.81%
2022/06/30	3	172.50	0	0.00	172.50	3	120	2.50%
2022/06/29	1	187.00	0	0.00	188.50	1	115	0.87%
2022/06/23	2	187.75	0	0.00	188.50	2	106	1.88%
2022/06/20	2	193.00	0	0.00	193.50	2	104	1.92%
2022/06/02	0	0.00	0	208.00	206.00	0	112	-0.01%
2022/05/30	0	0.00	1	203.00	202.50	-1	122	-0.82%
2022/05/26	0	200.00	0	0.00	198.50	0	123	0.01%
2022/05/16	2	194.00	0	0.00	196.00	2	136	1.47%
2022/05/12	1	195.00	0	0.00	195.50	1	140	0.71%
2022/04/08	0	205.50	0	0.00	203.00	0	304	0.00%
2022/03/17	1	203.00	1	204.50	205.00	0	361	0.00%
2022/02/15	1	220.50	1	222.50	220.50	0	322	0.00%
2022/02/14	1	220.00	1	222.00	220.00	0	320	0.00%
2022/02/08	0	0.00	0.2	231.00	232.50	-0.2	308	-0.08%
2022/01/17	0	0.00	1	226.00	226.50	-1	271	-0.37%
2022/01/07	1	232.50	1	234.00	230.50	0	229	0.00%
2022/01/05	0	0.00	0	235.50	237.00	0	198	-0.02%
2022/01/04	0	0.00	3	222.50	222.50	-3	165	-1.81%
2022/01/03	1	224.00	1	226.00	219.00	0	159	0.00%
2021/12/30	0	0.00	4	219.00	222.00	-4	138	-2.88%
2021/12/29	0	0.00	1	210.00	210.00	-1	109	-0.91%
2021/12/16	1	199.50	0	0.00	198.50	1	71	1.39%
2021/12/15	0	0.00	2	199.00	199.00	-2	71	-2.80%
2021/12/13	2	199.25	0	0.00	199.50	2	70	2.85%
2021/12/01	0	0.00	1	194.50	195.00	-1	61	-1.62%
2021/11/29	1	191.00	0	0.00	193.00	1	61	1.63%
2021/11/18	0.1	197.00	0	0.00	195.50	0.1	58	0.09%
2021/11/17	0	0.00	0.2	196.50	197.50	-0.2	58	-0.34%
2021/11/15	0.2	194.50	0	0.00	195.50	0.2	54	0.37%
2021/11/12	0	0.00	1	192.00	192.00	-1	51	-1.95%
2021/10/04	1	180.00	0	0.00	180.00	1	74	1.35%
2021/09/17	0	0.00	3	186.50	186.50	-3	115	-2.61%
2021/09/07	4	188.50	5	186.50	187.00	-1	131	-0.76%
2021/09/06	0	0.00	1	187.50	187.50	-1	135	-0.74%
2021/09/01	0	0.00	5	188.00	187.50	-5	139	-3.59%
2021/08/30	0	0.00	3	188.00	188.00	-3	139	-2.15%
2021/08/27	0	0.00	2	187.00	187.00	-2	139	-1.43%
2021/08/23	0.2	185.50	0	0.00	185.00	0.2	143	0.16%
2021/08/12	1	186.50	0	0.00	186.00	1	152	0.66%
2021/08/09	1	188.00	0	0.00	187.00	1	159	0.63%
2021/07/26	0	0.00	2	190.50	190.00	-2	197	-1.02%
2021/07/16	0	0.00	1	188.00	187.00	-1	206	-0.48%
2021/07/07	1	185.50	0	0.00	185.50	1	223	0.45%
2021/07/02	1	198.00	0	0.00	199.50	1	220	0.45%
2021/07/01	1	200.00	0	0.00	200.00	1	211	0.47%
2021/06/15	0	0.00	6	196.50	198.00	-6	208	-2.88%
2021/06/04	0	0.00	1	191.00	190.00	-1	210	-0.47%
2021/06/03	0	0.00	1	190.00	190.00	-1	212	-0.47%
2021/06/02	3	188.83	0	0.00	188.00	3	213	1.41%
2021/06/01	0	0.00	2	190.75	190.00	-2	213	-0.94%
2021/05/28	0	0.00	4	188.00	188.00	-4	216	-1.84%
2021/05/25	0	0.00	1	187.00	185.50	-1	232	-0.43%
2021/05/24	0	0.00	2	185.50	185.00	-2	236	-0.85%
2021/05/20	1	183.00	0	0.00	182.50	1	253	0.39%
2021/05/17	3	183.50	0	0.00	181.50	3	258	1.16%
2021/05/12	2	186.50	0	0.00	187.00	2	252	0.79%
2021/05/11	3	193.50	0	0.00	192.00	3	240	1.25%
2021/05/04	3	196.00	0	0.00	196.50	3	232	1.29%
2021/04/23	1	200.50	0	0.00	200.50	1	222	0.45%
2021/04/22	0	0.00	10	202.00	200.00	-10	223	-4.47%
2021/04/16	0	0.00	3	204.50	202.00	-3	225	-1.33%
2021/04/15	1	201.00	0	0.00	202.50	1	221	0.45%
2021/04/14	2	199.50	0	0.00	200.50	2	223	0.90%
2021/04/09	0	0.00	5	203.50	202.50	-5	208	-2.40%
2021/04/08	1	202.50	0	0.00	203.00	1	207	0.48%
2021/04/07	0	201.50	0	0.00	202.50	0	207	0.00%
2021/04/01	0	0.00	5	200.50	200.00	-5	204	-2.44%
2021/03/19	2	201.25	0	0.00	203.00	2	203	0.98%
2021/02/22	0	0.00	1	203.50	202.50	-1	193	-0.52%
2021/02/19	0	0.00	1	195.00	199.00	-1	183	-0.55%
2021/02/17	0	0.00	5	191.00	191.50	-5	179	-2.79%
2021/01/29	0.5	189.96	0	0.00	188.00	0.5	183	0.27%
2021/01/27	0	0.00	5	190.50	190.50	-5	179	-2.79%
2021/01/22	0.2	190.00	0	0.00	190.00	0.2	179	0.11%
2021/01/21	2	188.50	0	0.00	189.00	2	178	1.12%
2021/01/19	0.1	191.00	0	0.00	190.50	0.1	173	0.03%
2021/01/07	0	0.00	1	187.00	188.50	-1	164	-0.61%
2021/01/05	1	189.00	1	188.50	188.50	0	162	0.00%
2020/12/31	4	188.25	0	0.00	188.00	4	162	2.46%
2020/12/30	4	188.63	0	0.00	188.50	4	161	2.47%
2020/12/23	2	188.50	0	0.00	187.50	2	160	1.24%
2020/12/22	1	188.50	0	0.00	188.00	1	163	0.61%
2020/12/17	1	189.00	0	0.00	189.00	1	175	0.57%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/10	1	194.50	2	194.50	194.50	-1	206	-0.49%
2020/11/18	0	0.00	5	194.00	194.00	-5	247	-2.02%
2020/11/17	1	193.00	0	0.00	193.50	1	246	0.41%
2020/11/11	5	189.50	0	0.00	192.00	5	255	1.96%
2020/11/09	2	188.00	0	0.00	189.00	2	252	0.79%
2020/10/20	2	189.50	0	0.00	189.00	2	295	0.68%
2020/10/15	3	190.50	0	0.00	190.50	3	304	0.99%
2020/09/22	5	193.00	0	0.00	193.00	5	447	1.12%
2020/09/21	1	196.00	3	196.33	196.50	-2	445	-0.45%
2020/09/18	1	204.00	0	0.00	196.50	1	442	0.23%
2020/09/16	1	203.00	0.1	204.50	203.00	0.9	429	0.21%
2020/09/15	1	205.00	5	205.50	205.00	-4	429	-0.93%
2020/09/14	1	202.50	0	0.00	203.00	1	432	0.23%
2020/09/11	0	0.00	1	201.00	200.50	-1	436	-0.23%
2020/09/10	1	202.00	0	0.00	202.00	1	438	0.23%
2020/09/09	0	0.00	1	201.50	201.00	-1	438	-0.23%
2020/09/04	1	199.50	0	0.00	200.00	1	447	0.22%
2020/09/02	5	200.00	0	0.00	200.50	5	450	1.11%
2020/09/01	13	202.81	0	0.00	202.00	13	452	2.87%
2020/08/28	2	203.50	1	204.50	205.00	1	452	0.22%
2020/08/26	4	209.00	0	0.00	208.00	4	452	0.88%
2020/08/25	6	200.50	0	0.00	203.00	6	441	1.36%
2020/08/21	1	194.50	0	0.00	196.00	1	440	0.23%
2020/08/18	0.1	198.50	0	0.00	197.00	0.1	446	0.02%
2020/08/14	3	197.00	0	0.00	196.00	3	447	0.67%
2020/08/10	3	197.50	0	0.00	199.00	3	465	0.64%
2020/08/07	7	195.50	0	0.00	196.00	7	468	1.49%
2020/05/22	0	0.00	1	210.50	210.50	-1	751	-0.13%
2020/05/21	0	0.00	1	210.50	211.00	-1	749	-0.13%
2020/05/20	2	209.00	0	0.00	208.00	2	748	0.27%
2020/05/14	1	212.00	0	0.00	209.00	1	732	0.14%
2020/05/11	0	0.00	2	218.75	220.00	-2	707	-0.28%
2020/05/08	1	214.00	2	214.00	212.00	-1	696	-0.14%
2020/05/06	0	0.00	0.6	219.00	219.50	-0.6	668	-0.09%
2020/05/04	0	0.00	1	215.50	217.50	-1	660	-0.15%
2020/04/30	2	213.50	2	214.00	214.00	0	648	0.00%
2020/04/29	2	207.50	6	210.17	210.00	-4	641	-0.62%
2020/04/27	1	202.00	1	201.00	201.00	0	618	0.00%
2020/04/24	2	198.50	0	0.00	198.50	2	605	0.33%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/21	0	0.00	1	189.00	187.50	-1	552	-0.18%
2020/04/17	1	189.00	2	188.00	188.00	-1	536	-0.19%
2020/04/07	1	179.00	0	0.00	179.50	1	505	0.20%
2020/03/27	0	0.00	1	176.00	175.00	-1	501	-0.20%
2020/03/26	1	175.00	2	175.50	175.50	-1	500	-0.20%
2020/03/25	1	176.00	0	0.00	174.50	1	499	0.20%
2020/03/20	0	0.00	1	173.00	172.00	-1	487	-0.21%
2020/03/19	2	165.75	0	0.00	162.00	2	477	0.42%
2020/03/17	0	0.00	1	181.00	175.50	-1	483	-0.21%
2020/03/16	1	180.00	0	0.00	180.00	1	473	0.21%
2020/03/13	0	0.00	1	174.50	185.00	-1	469	-0.21%
2020/03/09	1	186.00	0	0.00	185.00	1	399	0.25%
2020/03/03	1	187.00	1	187.00	186.00	0	362	0.00%
2020/02/20	1	178.00	1	179.00	179.00	0	305	0.00%
2020/02/18	0	0.00	1	174.50	174.50	-1	306	-0.33%
2020/02/10	2	172.50	0	0.00	172.00	2	311	0.64%
2020/02/06	0	0.00	1	178.00	178.00	-1	316	-0.32%
2020/02/05	0	0.00	1	176.50	176.50	-1	313	-0.32%
2020/02/04	1	169.50	0	0.00	171.00	1	303	0.33%
2020/01/31	1	172.00	0	0.00	171.50	1	298	0.34%
2020/01/30	0	0.00	2	171.00	170.50	-2	293	-0.68%
2020/01/02	1	185.00	0	0.00	186.00	1	279	0.36%
2019/12/24	1	185.00	0	0.00	187.50	1	266	0.38%
2019/12/23	2	183.75	2	184.25	185.00	0	259	0.00%
2019/12/13	2	187.50	1	188.00	183.50	1	238	0.42%
2019/12/12	1	182.00	7	181.93	183.50	-6	216	-2.77%
2019/12/11	1	180.50	0	0.00	180.00	1	196	0.51%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/12/02	1	178.50	0	0.00	177.00	1	179	0.56%
2019/11/26	0	0.00	0.1	178.00	177.50	-0.1	175	-0.06%
2019/11/13	0	0.00	1	175.50	175.50	-1	149	-0.67%
2019/11/05	0	0.00	2	176.00	177.50	-2	142	-1.40%
2019/11/04	0	0.00	1	171.50	171.00	-1	135	-0.74%
2019/11/01	0	0.00	1	169.50	169.50	-1	134	-0.75%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/28	0	0.00	1	166.00	166.00	-1	134	-0.74%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/10/21	1	168.50	0	0.00	168.00	1	137	0.73%
2019/10/18	0	0.00	1	168.00	168.00	-1	137	-0.73%
2019/10/16	0	0.00	2	165.50	167.50	-2	133	-1.50%
2019/10/14	1	162.00	1	161.50	161.50	0	125	0.00%
2019/10/07	1	159.50	0	0.00	158.50	1	130	0.76%
2019/10/03	0.1	160.00	0	0.00	160.50	0.1	139	0.07%
2019/10/02	2	159.75	0	0.00	160.50	2	140	1.42%
2019/10/01	0	0.00	0.1	159.00	158.50	-0.1	140	-0.04%
2019/09/20	0	0.00	1	161.50	161.50	-1	180	-0.55%
2019/09/16	0	0.00	0.1	159.00	158.50	-0.1	217	-0.06%
2019/08/15	0	0.00	5	156.50	156.50	-5	250	-2.00%
2019/08/07	1	155.50	0	0.00	155.50	1	248	0.40%
2019/08/02	6	159.92	0	0.00	159.00	6	248	2.41%
2019/07/29	0	0.00	1	168.00	169.00	-1	239	-0.42%
2019/07/12	1	163.00	0	0.00	163.00	1	232	0.43%
2019/07/10	1	165.00	0	0.00	165.50	1	230	0.43%
2019/07/03	2	169.50	0	0.00	169.50	2	223	0.90%
2019/06/28	1	170.00	0	0.00	168.50	1	223	0.45%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/05	1	182.00	0	0.00	180.50	1	146	0.68%
2019/06/04	2	182.00	0	0.00	182.00	2	143	1.39%
2019/05/20	0	0.00	1	182.00	181.00	-1	191	-0.52%
2019/05/14	1	178.00	0	0.00	179.50	1	193	0.52%
2019/04/17	0	0.00	1	185.50	184.00	-1	207	-0.48%
2019/04/16	1	181.00	0	0.00	184.00	1	206	0.48%
2019/04/12	0	0.00	0.2	182.00	181.00	-0.2	204	-0.07%
2019/04/03	1	185.50	0	0.00	186.00	1	197	0.51%
2019/03/28	1	183.50	0	0.00	182.50	1	193	0.52%
2019/03/07	0	0.00	9	185.50	185.00	-9	191	-4.71%
2019/02/25	0	0.00	5	184.00	187.00	-5	169	-2.96%
2019/02/19	9	182.00	0	0.00	181.50	9	163	5.50%
2019/01/22	0	0.00	2	165.50	166.00	-2	165	-1.21%
2018/12/05	1	183.00	0	0.00	181.50	1	220	0.45%
2018/11/30	5	180.50	7	180.00	179.50	-2	219	-0.91%
2018/11/22	7	173.71	0	0.00	173.00	7	212	3.29%
2018/11/19	0	0.00	2	171.00	171.00	-2	222	-0.90%
2018/11/12	1	167.00	0	0.00	167.50	1	230	0.43%
2018/11/08	1	167.00	0	0.00	166.50	1	228	0.44%
2018/10/24	1	165.00	0	0.00	164.50	1	238	0.42%
2018/10/19	1	167.00	0	0.00	167.00	1	251	0.40%
2018/09/28	0	0.00	1	201.00	201.00	-1	291	-0.34%
2018/08/30	0	0.00	2	213.00	216.00	-2	419	-0.48%
2018/08/13	1	214.50	0	0.00	212.50	1	388	0.26%
2018/07/13	0	0.00	3	209.00	209.00	-3	374	-0.80%
2018/06/27	6	200.92	0	0.00	199.00	6	385	1.56%
2018/06/22	0	0.00	1	242.50	241.00	-1	340	-0.29%
2018/06/19	1	238.00	0	0.00	236.50	1	336	0.30%
2018/06/14	0	0.00	24	236.50	235.00	-24	330	-7.27%
2018/06/13	0	0.00	3	237.83	237.00	-3	328	-0.91%
2018/06/12	0	0.00	3	237.00	237.00	-3	327	-0.92%
2018/05/28	1	226.00	0	0.00	226.00	1	374	0.27%
2018/05/17	6	229.00	0	0.00	231.00	6	440	1.36%
2018/05/16	1	230.50	0	0.00	232.50	1	439	0.23%
2018/04/25	0	0.00	2	224.00	222.00	-2	484	-0.41%
2018/04/18	0	0.00	1	230.00	229.50	-1	503	-0.20%
2018/04/12	5	225.00	0	0.00	225.00	5	485	1.03%
2018/03/23	1	215.50	1	214.50	216.00	0	601	0.00%
2018/03/20	1	224.00	0	0.00	224.00	1	660	0.15%
2018/03/19	1	228.00	0	0.00	227.00	1	716	0.14%
2018/03/16	10	228.70	0	0.00	228.00	10	725	1.38%
2018/03/15	5	227.50	0	0.00	229.50	5	728	0.69%
2018/03/14	0	0.00	2	228.75	230.00	-2	738	-0.27%
2018/03/09	2	224.50	3	223.00	224.00	-1	734	-0.14%
2018/03/07	4	225.25	0	0.00	225.00	4	733	0.55%
2018/03/05	0	0.00	5	218.00	219.00	-5	734	-0.68%
2018/02/26	0	0.00	6	218.67	216.00	-6	763	-0.79%
2018/02/22	4	203.25	0	0.00	203.50	4	739	0.54%
2018/02/21	2	199.50	0	0.00	199.50	2	748	0.27%
2018/02/12	0	0.00	4	189.00	189.00	-4	742	-0.54%
2018/02/09	2	175.00	2	185.50	187.50	0	739	0.00%
2018/02/07	0	0.00	2	193.00	192.50	-2	733	-0.27%
2018/02/06	2	185.00	1	197.00	186.00	1	728	0.14%
2018/02/05	2	203.50	0	0.00	203.00	2	720	0.28%
2018/01/31	5	208.00	1	209.50	207.50	4	722	0.55%
2018/01/30	1	212.00	0	0.00	209.50	1	716	0.14%
2018/01/18	1	203.00	0	0.00	201.00	1	692	0.14%
2018/01/05	1	210.00	0	0.00	208.50	1	673	0.15%
2018/01/04	1	211.00	0	0.00	210.00	1	671	0.15%
2018/01/02	1	209.00	0	0.00	208.50	1	658	0.15%