致和證 (5864)-兆豐-寶成券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	22.75	22.60	-5	1,994	-0.25%
2024/05/08	3.1	22.85	1	23.45	22.75	2.1	1,952	0.11%
2024/05/07	0	0.00	1	23.90	23.25	-1	1,900	-0.05%
2024/05/03	5	23.70	35	23.42	23.40	-30	1,747	-1.72%
2024/04/30	10	22.62	0	0.00	22.90	10	1,683	0.59%
2024/04/18	0	0.00	56	20.29	20.30	-56	1,461	-3.83%
2024/04/17	1	19.15	1	19.70	19.65	0	1,433	0.00%
2024/04/12	2	20.55	1	20.65	20.55	1	1,341	0.07%
2024/04/10	0	0.00	0.4	20.70	20.70	-0.4	1,341	-0.03%
2024/04/08	1.4	21.21	3	21.68	21.70	-1.7	1,266	-0.13%
2024/04/03	0	0.00	19	20.96	20.70	-19	1,203	-1.58%
2024/04/01	3	20.55	80	19.84	20.55	-77	1,108	-6.95%
2024/03/28	1	19.00	0	0.00	18.95	1	1,013	0.10%
2024/03/27	1	18.85	1	19.05	19.15	0	1,008	0.00%
2024/03/26	0	0.00	119	19.06	19.00	-119	983	-12.10%	大賣/鉅額交易
2024/03/25	5	18.88	0	0.00	18.60	5	942	0.53%
2024/03/22	2	18.75	25	18.49	18.85	-23	918	-2.50%
2024/03/21	0	0.00	20	17.80	17.95	-20	881	-2.27%
2024/03/18	10	17.15	0	0.00	17.50	10	920	1.09%
2024/03/14	0	0.00	51	17.80	17.90	-51	935	-5.45%
2024/03/13	0	0.00	1	17.70	17.80	-1	923	-0.11%
2024/03/07	0	0.00	10	17.45	17.60	-10	1,013	-0.99%
2024/03/06	0	0.00	10	17.60	17.55	-10	1,007	-0.99%
2024/03/05	0	0.00	2	17.30	17.30	-2	1,005	-0.20%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2023/12/27	0	0.00	1	17.00	17.05	-1	1,127	-0.09%
2023/12/26	0	0.00	1	16.85	16.85	-1	1,128	-0.09%
2023/12/18	2	17.20	0	0.00	17.15	2	1,114	0.18%
2023/12/12	11	16.95	0	0.00	16.60	11	1,045	1.05%
2023/12/01	0	0.00	1	17.10	17.05	-1	924	-0.11%
2023/11/30	89	17.07	0	0.00	17.20	89	922	9.65%
2023/11/24	0	0.00	0.1	16.50	16.40	-0.1	956	-0.01%
2023/11/22	0	16.75	0	0.00	16.55	0	952	0.00%
2023/11/21	25	16.71	0	0.00	16.65	25	944	2.65%
2023/11/20	7	16.47	0	0.00	16.45	7	937	0.75%
2023/10/03	13	17.30	0	0.00	16.80	13	2,167	0.60%
2023/09/07	1	19.40	0	0.00	19.45	1	2,820	0.04%
2023/09/01	25	20.14	0	0.00	20.00	25	2,953	0.85%
2023/08/22	0	0.00	1	21.20	21.20	-1	3,191	-0.03%
2023/08/21	1	21.30	0	0.00	21.10	1	3,224	0.03%
2023/08/18	35	21.58	0	0.00	21.40	35	3,219	1.09%
2023/08/17	16	21.44	16	22.01	22.30	0	3,201	0.00%
2023/08/16	14	22.13	0	0.00	22.10	14	3,208	0.44%
2023/08/10	4	23.15	0	0.00	22.95	4	3,190	0.13%
2023/08/09	20	23.49	18	23.48	23.35	2	3,166	0.06%
2023/08/08	78	24.04	2	23.50	23.65	76	3,140	2.42%
2023/08/04	1	28.60	0	0.00	28.45	1	3,006	0.03%
2023/08/01	2	28.28	0	0.00	28.70	2	2,993	0.07%
2023/07/26	2	29.20	8	29.80	29.70	-6	2,875	-0.21%
2023/07/25	12	29.38	0	0.00	29.60	12	2,837	0.42%
2023/07/24	4	28.73	0	0.00	28.65	4	2,774	0.14%
2023/07/21	0	0.00	1	28.00	28.20	-1	2,707	-0.04%
2023/07/18	1	26.35	2	26.30	26.25	-1	2,607	-0.04%
2023/07/17	1	26.40	0	0.00	26.40	1	2,575	0.04%
2023/07/14	2	25.20	0	0.00	25.85	2	2,541	0.08%
2023/07/10	6	29.50	0	0.00	28.20	6	2,210	0.27%
2023/07/07	2	31.15	0	0.00	30.50	2	2,084	0.10%
2023/07/06	2	31.60	5	31.35	31.00	-3	2,005	-0.15%
2023/07/04	5	28.00	2	28.20	29.00	3	1,765	0.17%
2023/07/03	2	26.10	0	0.00	28.45	2	1,711	0.12%
2023/06/29	1	24.70	0	0.00	24.80	1	1,571	0.06%
2023/06/20	3	24.78	0	0.00	24.80	3	1,500	0.20%
2023/06/16	0	0.00	0.1	25.80	25.45	-0.1	1,446	-0.01%
2023/06/14	0	0.00	3	25.83	25.55	-3	1,382	-0.22%
2023/06/12	0	0.00	1	26.00	25.30	-1	1,306	-0.08%
2023/06/09	1	25.50	0	0.00	25.70	1	1,276	0.08%
2023/06/07	1	25.40	0	0.00	25.90	1	1,186	0.08%
2023/05/18	0	0.00	2	18.30	18.25	-2	691	-0.29%
2023/05/10	0	0.00	2	18.40	18.35	-2	603	-0.33%
2023/05/04	0	0.00	5	16.10	16.15	-5	474	-1.05%
2023/05/03	0	0.00	5	15.80	16.10	-5	469	-1.06%
2023/04/26	2	14.70	0	0.00	14.75	2	421	0.47%
2023/04/24	3	14.95	0	0.00	15.10	3	409	0.73%
2023/04/19	5	15.70	0	0.00	15.70	5	385	1.30%
2023/04/14	0	0.00	5	15.05	15.35	-5	352	-1.42%
2023/04/11	9	14.41	0	0.00	14.50	9	316	2.84%
2023/03/07	2	13.95	2	13.95	13.95	0	138	0.00%
2022/06/14	3	14.35	0	0.00	14.45	3	161	1.86%
2022/04/14	0	16.95	0	0.00	16.85	0	215	0.00%
2022/01/11	0	0.00	1	18.35	18.40	-1	508	-0.20%
2022/01/06	0	0.00	7	19.68	19.55	-7	484	-1.44%
2022/01/04	1	19.35	0	0.00	19.40	1	455	0.22%
2021/12/28	1	17.55	0	0.00	16.95	1	296	0.34%
2021/12/09	1	15.25	0	0.00	15.50	1	243	0.41%
2021/08/09	0	0.00	5	17.53	17.35	-5	2,145	-0.23%
2021/08/03	2	18.50	0	0.00	18.50	2	2,605	0.08%
2021/08/02	0	0.00	1	18.70	18.60	-1	2,763	-0.04%
2021/07/30	2	18.70	0	0.00	18.60	2	2,812	0.07%
2021/07/23	0	0.00	0.1	19.80	20.10	-0.1	3,239	0.00%
2021/07/20	0	0.00	0.1	20.00	19.90	-0.1	3,335	0.00%
2021/07/14	1	19.50	0	0.00	19.80	1	3,609	0.03%
2021/07/09	0	0.00	2	21.30	20.90	-2	3,742	-0.05%
2021/07/08	0	0.00	1	21.55	21.60	-1	3,746	-0.03%
2021/07/07	6	21.28	1	22.10	21.05	5	3,733	0.13%
2021/07/01	1	20.50	0	0.00	20.65	1	3,681	0.03%
2021/06/29	0	0.00	1	19.65	19.55	-1	3,579	-0.03%
2021/06/25	4	19.28	0	0.00	19.25	4	3,557	0.11%
2021/06/15	0	19.30	1	18.95	18.65	-1	3,443	-0.03%
2021/06/09	1	19.50	0	0.00	19.55	1	3,350	0.03%
2021/05/28	4	25.35	0	0.00	25.40	4	2,872	0.14%
2021/05/24	1	23.65	0	0.00	23.55	1	2,741	0.04%
2021/05/19	0	0.00	1	23.05	23.10	-1	2,607	-0.04%
2021/05/17	0	0.00	1	21.35	20.00	-1	2,652	-0.04%
2021/05/12	0	0.00	6	25.82	25.65	-6	2,489	-0.24%
2021/05/11	2	28.00	0	0.00	28.35	2	2,378	0.08%
2021/04/29	5	27.14	0	0.00	27.15	5	1,698	0.29%
2021/04/28	0	0.00	1	24.95	24.90	-1	1,646	-0.06%
2021/04/26	0	0.00	1	23.80	25.30	-1	1,613	-0.06%
2021/04/19	1	19.80	0	0.00	20.65	1	1,461	0.07%
2021/04/06	0	0.00	7	15.48	15.50	-7	1,922	-0.36%
2021/03/29	0	0.00	2	14.80	15.00	-2	1,925	-0.10%
2021/03/05	0	0.00	2	14.00	13.35	-2	2,183	-0.09%
2021/02/19	2	13.00	0	0.00	12.90	2	2,110	0.09%
2021/02/17	2	12.45	0	0.00	12.75	2	2,070	0.10%
2021/02/01	0	0.00	5	14.05	14.10	-5	1,855	-0.27%
2021/01/26	0	0.00	1	15.00	14.60	-1	1,794	-0.06%
2021/01/22	1	14.40	0	0.00	14.65	1	1,757	0.06%
2021/01/19	5	15.00	0	0.00	14.80	5	1,681	0.30%
2021/01/13	1	15.85	0	0.00	16.25	1	1,570	0.06%
2021/01/12	10	16.29	1	16.00	15.40	9	1,508	0.60%
2021/01/05	0	0.00	1	15.90	15.65	-1	983	-0.10%
2021/01/04	0	0.00	1	15.20	15.55	-1	886	-0.11%
2020/12/31	3	14.30	3	13.80	14.15	0	805	0.00%
2020/12/30	1	14.00	0	0.00	14.05	1	728	0.14%
2020/12/21	0	0.00	10	11.80	11.95	-10	503	-1.99%
2020/12/09	1	11.70	0	0.00	12.00	1	406	0.25%
2020/07/24	10	9.42	0	0.00	9.17	10	425	2.35%
2020/07/22	0	0.00	1	9.25	9.28	-1	412	-0.24%
2020/07/10	0	0.00	2	9.90	9.23	-2	338	-0.59%
2019/11/04	1	9.35	0	0.00	9.54	1	64	1.55%
2019/10/25	0	0.00	3	9.43	9.44	-3	71	-4.21%
2019/10/22	0	0.00	1.4	9.35	9.35	-1.4	77	-1.76%
2019/10/16	0	0.00	1	9.45	9.51	-1	84	-1.19%
2019/10/15	0	0.00	1	9.34	9.39	-1	83	-1.20%
2019/07/19	2	9.42	0	0.00	9.45	2	191	1.04%
2019/07/11	1	9.69	0	0.00	9.67	1	198	0.50%
2019/06/14	1	11.50	0	0.00	11.60	1	192	0.52%
2019/06/11	1	11.35	0	0.00	11.40	1	189	0.53%
2019/05/28	0	0.00	1	11.70	11.75	-1	189	-0.53%
2019/05/24	1	11.55	1	11.50	11.55	0	183	0.00%
2019/05/14	1	11.40	0	0.00	11.45	1	195	0.51%
2019/05/10	2	11.73	0	0.00	11.75	2	193	1.04%
2019/05/09	2	11.88	0	0.00	11.85	2	193	1.03%
2018/07/06	0	0.00	2	12.15	12.15	-2	550	-0.36%
2018/06/08	0	0.00	7	12.24	12.35	-7	515	-1.36%
2018/06/07	1	11.40	0	0.00	11.30	1	457	0.22%
2018/06/06	0	0.00	2	10.98	11.00	-2	450	-0.44%
2018/05/29	1	10.65	0	0.00	10.60	1	530	0.19%
2018/05/24	1	10.70	0	0.00	10.65	1	576	0.17%
2018/05/11	3	11.53	0	0.00	11.60	3	670	0.45%
2018/05/10	1	11.45	0	0.00	11.45	1	671	0.15%
2018/05/09	2	11.48	0	0.00	11.50	2	676	0.30%
2018/04/16	1	12.10	0	0.00	12.20	1	641	0.16%
2018/04/02	1	9.90	0	0.00	9.89	1	545	0.18%