南仁湖 (5905)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/18	0	0.00	10	11.85	11.90	-10	545	-1.83%
2024/04/12	0	12.10	0	0.00	11.95	0	537	0.00%
2024/04/11	10	12.25	0	0.00	12.10	10	532	1.88%
2023/12/06	0	0.00	6	12.95	12.90	-6	644	-0.93%
2023/11/17	0	0.00	1	13.65	13.70	-1	657	-0.15%
2023/10/31	0	0.00	2	13.05	12.85	-2	534	-0.37%
2023/10/27	0	0.00	4	12.80	12.80	-4	526	-0.76%
2023/10/23	1	12.15	0	0.00	12.10	1	533	0.19%
2023/10/12	3	12.50	0	0.00	12.20	3	645	0.46%
2023/08/23	4	11.83	0	0.00	11.75	4	2,348	0.17%
2023/08/02	0	0.00	0.1	12.60	12.55	-0.1	3,326	0.00%
2023/07/28	0	0.00	0.6	12.75	12.70	-0.6	3,322	-0.02%
2023/07/27	0	0.00	1	12.80	12.75	-1	3,322	-0.03%
2023/07/19	0	0.00	2	12.60	12.45	-2	3,270	-0.06%
2023/07/13	0	0.00	2	12.85	12.80	-2	3,252	-0.06%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/05	1	13.55	0	0.00	13.55	1	3,210	0.03%
2023/06/28	1	13.95	0	0.00	13.85	1	3,141	0.03%
2023/06/27	14	13.85	0	0.00	13.70	14	3,128	0.45%
2023/06/21	6	14.90	27	14.46	14.35	-21	3,033	-0.69%
2023/06/20	29	14.73	18	14.67	14.85	11	2,844	0.39%
2023/06/19	4	14.29	1	14.30	14.10	3	2,489	0.12%
2023/06/16	1	13.80	0	0.00	13.75	1	2,385	0.04%
2023/06/13	1	13.35	6	14.03	14.00	-5	2,289	-0.22%
2023/06/12	6	13.70	0	0.00	13.45	6	2,195	0.27%
2023/06/09	0	0.00	3	13.92	13.90	-3	2,152	-0.14%
2023/06/08	3	14.07	2	14.00	13.80	1	2,087	0.05%
2023/06/07	0	0.00	3	13.45	13.40	-3	1,890	-0.16%
2023/06/06	0	0.00	2	13.20	13.25	-2	1,866	-0.11%
2023/05/31	0	0.00	1	13.10	13.20	-1	1,885	-0.05%
2023/05/30	2	12.80	0	0.00	12.75	2	1,892	0.11%
2023/05/29	1	13.15	0	0.00	13.05	1	1,895	0.05%
2023/05/25	2	13.63	0	0.00	13.35	2	2,063	0.10%
2023/05/24	27	13.61	26	13.84	14.05	1	2,096	0.05%
2023/05/23	16	13.36	4	13.04	13.45	12	1,682	0.71%
2023/05/22	1	12.55	0	0.00	12.55	1	1,519	0.07%
2023/05/19	0	0.00	3	12.40	12.35	-3	1,575	-0.19%
2023/05/18	0	0.00	2	12.38	12.35	-2	1,665	-0.12%
2023/05/17	1	12.45	6	12.40	12.35	-5	1,810	-0.28%
2023/05/16	3	12.47	2	12.43	12.35	1	1,844	0.05%
2023/04/14	2	12.00	0	0.00	11.95	2	2,170	0.09%
2023/04/10	0	0.00	8	11.85	12.15	-8	2,212	-0.36%
2023/03/30	0	0.00	2	12.10	12.00	-2	2,207	-0.09%
2023/03/28	0	0.00	1	12.10	11.95	-1	2,206	-0.05%
2023/03/20	1	12.15	1	12.25	12.15	0	2,207	0.00%
2023/03/17	3	12.00	0	0.00	12.05	3	2,212	0.14%
2023/03/16	6	12.10	3	11.85	11.75	3	2,215	0.14%
2023/03/09	2	13.30	0	0.00	13.15	2	2,143	0.09%
2023/03/08	3	13.45	1	13.50	13.25	2	2,137	0.09%
2023/03/07	1	13.40	0	0.00	13.40	1	2,139	0.05%
2023/03/06	0	0.00	3	13.52	13.50	-3	2,118	-0.14%
2023/03/03	2	13.43	0	0.00	13.50	2	2,091	0.10%
2023/03/02	1	13.45	2	13.65	13.25	-1	2,057	-0.05%
2023/02/23	0	0.00	6	13.53	13.65	-6	1,927	-0.31%
2023/02/22	1	13.45	1	13.45	13.50	0	1,735	0.00%
2023/02/20	2	12.93	0	0.00	12.90	2	1,576	0.13%
2023/02/17	9	13.01	0	0.00	13.00	9	1,505	0.60%
2023/02/16	3	13.05	5	13.00	12.85	-2	1,440	-0.14%
2023/02/15	4	12.95	1	12.85	12.85	3	1,336	0.22%
2023/02/14	0	0.00	7	12.45	12.35	-7	1,179	-0.59%
2023/02/13	1	12.15	0	0.00	12.10	1	1,137	0.09%
2023/01/30	0	0.00	40	12.45	12.05	-40	1,017	-3.93%
2023/01/17	40	12.55	0	0.00	12.45	40	989	4.04%
2023/01/16	0	0.00	50	12.25	12.25	-50	966	-5.18%
2023/01/13	30	12.51	0	0.00	12.40	30	953	3.15%
2023/01/12	11	12.49	0	0.00	12.45	11	948	1.16%
2023/01/11	0	0.00	40	12.41	12.50	-40	935	-4.27%
2023/01/10	31	12.81	4	12.68	12.60	27	913	2.96%
2023/01/09	20	12.50	5	12.25	12.35	15	844	1.78%
2023/01/06	33	12.70	90	12.30	12.50	-57	828	-6.88%
2023/01/05	90	12.56	40	12.40	12.50	50	779	6.42%
2023/01/04	10	12.40	0	0.00	12.40	10	670	1.49%
2022/12/28	2	12.25	0	0.00	12.20	2	716	0.28%
2022/12/14	0	0.00	1	12.05	12.05	-1	909	-0.11%
2022/11/30	3	11.75	0	0.00	12.00	3	830	0.36%
2022/11/18	1	11.85	0	0.00	11.80	1	845	0.12%
2022/11/14	0	0.00	1	11.50	11.50	-1	832	-0.12%
2022/10/13	0	0.00	2	11.55	11.05	-2	963	-0.21%
2022/10/04	9	12.90	0	0.00	12.85	9	942	0.95%
2022/09/22	30	12.25	0	0.00	12.25	30	721	4.16%
2022/09/12	2	12.00	0	0.00	12.05	2	722	0.28%
2022/08/31	4	12.35	0	0.00	12.30	4	742	0.54%
2022/08/26	0	0.00	2	12.55	12.50	-2	844	-0.24%
2022/08/23	2	12.05	0	0.00	12.05	2	839	0.24%
2022/08/22	0	0.00	1	12.00	12.05	-1	850	-0.12%
2022/08/09	1	11.60	1	11.75	11.60	0	827	0.00%
2022/08/05	1	11.75	1	11.70	11.70	0	829	0.00%
2022/08/03	0	0.00	1	11.50	11.45	-1	842	-0.12%
2022/07/29	0	0.00	2	12.05	12.05	-2	828	-0.24%
2022/07/26	2	12.15	2	12.30	12.15	0	811	0.00%
2022/07/25	0	0.00	1	11.90	12.05	-1	791	-0.13%
2022/07/20	2	12.10	0	0.00	12.00	2	721	0.28%
2022/07/19	7	12.69	2	12.83	12.35	5	705	0.71%
2022/07/18	2	12.25	0	0.00	12.20	2	637	0.31%
2022/06/07	0	0.00	1	13.90	14.00	-1	554	-0.18%
2022/06/06	1	14.00	0	0.00	14.30	1	503	0.20%
2022/05/30	1	13.25	0	0.00	13.10	1	474	0.21%
2022/04/22	0	0.00	1	13.85	13.75	-1	1,202	-0.08%
2022/03/16	0	0.00	2	13.90	13.95	-2	1,251	-0.16%
2022/03/10	0	0.00	2	14.40	14.05	-2	1,261	-0.16%
2022/03/09	2	14.10	1	14.10	14.20	1	1,247	0.08%
2022/03/08	1	13.90	0	0.00	13.85	1	1,249	0.08%
2022/03/07	1	14.05	1	14.15	14.05	0	1,240	0.00%
2022/03/03	3	14.65	0	0.00	14.75	3	1,246	0.24%
2022/02/24	4	14.95	5	15.39	14.75	-1	1,217	-0.08%
2022/02/21	1	15.10	5	15.18	15.05	-4	1,116	-0.36%
2022/02/18	5	15.52	0	0.00	15.45	5	1,099	0.45%
2022/02/17	2	15.33	0	0.00	15.60	2	1,014	0.20%
2022/02/16	11	14.66	0	0.00	14.65	11	875	1.26%
2022/01/14	1	13.95	0	0.00	14.00	1	948	0.11%
2022/01/11	2	14.03	0	0.00	14.15	2	1,003	0.20%
2022/01/04	0	0.00	2	14.20	14.15	-2	1,243	-0.16%
2021/12/27	0	0.00	1	14.35	14.40	-1	2,328	-0.04%
2021/12/23	1	14.15	0	0.00	14.20	1	2,495	0.04%
2021/11/29	0	0.00	2	13.75	13.80	-2	3,739	-0.05%
2021/11/26	0	0.00	3	14.35	14.15	-3	3,759	-0.08%
2021/11/24	0	0.00	10	14.60	14.65	-10	4,008	-0.25%
2021/11/19	0	0.00	1	14.80	14.75	-1	4,173	-0.02%
2021/11/16	30	14.70	0	0.00	14.70	30	4,169	0.72%
2021/11/15	0	0.00	11	14.80	14.85	-11	4,185	-0.26%
2021/11/12	0	0.00	3	14.95	15.00	-3	4,208	-0.07%
2021/11/11	0	0.00	1	15.10	15.05	-1	4,215	-0.02%
2021/11/10	5	15.00	0	0.00	15.05	5	4,242	0.12%
2021/11/09	10	15.45	1	15.05	15.15	9	4,245	0.21%
2021/11/08	3	15.80	0	0.00	15.55	3	4,218	0.07%
2021/11/02	0	0.00	3	15.05	15.05	-3	4,268	-0.07%
2021/10/28	5	15.41	0	0.00	15.40	5	4,443	0.11%
2021/10/27	2	14.90	1	14.90	15.00	1	4,481	0.02%
2021/10/26	0	0.00	4	15.20	15.10	-4	4,510	-0.09%
2021/10/25	0	0.00	6	15.55	15.40	-6	4,535	-0.13%
2021/10/22	1	15.65	0	0.00	15.50	1	4,702	0.02%
2021/10/21	0	0.00	2	15.70	15.65	-2	5,053	-0.04%
2021/10/20	7	15.92	0	0.00	15.95	7	5,194	0.13%
2021/10/18	0	0.00	1	15.35	15.35	-1	5,650	-0.02%
2021/10/15	2	16.15	0	0.00	15.70	2	6,051	0.03%
2021/10/13	4	16.15	0.1	16.58	15.95	3.9	6,591	0.06%
2021/10/12	2	16.80	22	16.86	16.65	-20	6,611	-0.30%
2021/10/08	11	17.84	4	17.65	17.60	7	6,614	0.11%
2021/10/07	22.1	17.22	10	17.75	18.00	12.1	6,512	0.19%
2021/10/05	6	16.77	0	0.00	16.75	6	6,139	0.10%
2021/10/04	0	0.00	3	17.07	16.90	-3	6,059	-0.05%
2021/10/01	0	0.00	3	16.18	16.10	-3	5,951	-0.05%
2021/09/30	4	17.03	0	0.00	17.10	4	6,216	0.06%
2021/09/29	0	0.00	3	16.70	16.80	-3	6,197	-0.05%
2021/09/28	7	16.86	1	16.60	17.15	6	6,002	0.10%
2021/09/27	0	0.00	3	16.30	15.90	-3	5,850	-0.05%
2021/09/22	0	0.00	1	15.80	16.55	-1	5,764	-0.02%
2021/09/17	4	16.48	0	0.00	16.30	4	5,673	0.07%
2021/09/16	48	16.54	40	16.63	16.80	8	5,559	0.14%
2021/09/15	1	15.65	1	15.40	15.80	0	5,395	0.00%
2021/09/14	1	15.30	0	0.00	15.30	1	5,390	0.02%
2021/09/13	1	15.05	12	15.76	15.50	-11	5,398	-0.20%
2021/09/10	1	14.70	1	14.80	14.65	0	5,390	0.00%
2021/09/09	10	14.70	0	0.00	14.70	10	5,360	0.19%
2021/09/03	1	16.10	1	16.60	16.10	0	5,282	0.00%
2021/09/02	2	16.85	1	16.80	16.55	1	5,263	0.02%
2021/09/01	11	16.84	0	0.00	16.40	11	5,188	0.21%
2021/08/30	9	16.90	9	17.10	17.15	0	5,133	0.00%
2021/08/25	0	0.00	9	15.18	15.40	-9	4,908	-0.18%
2021/08/12	0	0.00	3	16.00	16.05	-3	5,098	-0.06%
2021/08/10	0	0.00	2	16.05	16.00	-2	5,071	-0.04%
2021/08/06	0	0.00	5	16.25	16.30	-5	5,095	-0.10%
2021/08/04	9	17.57	8	17.88	17.55	1	5,124	0.02%
2021/08/03	1	17.85	0	0.00	17.65	1	5,141	0.02%
2021/07/30	1	18.40	0	0.00	18.10	1	5,059	0.02%
2021/07/29	2	18.60	2	18.80	18.50	0	5,034	0.00%
2021/07/28	3	18.80	1	18.55	18.50	2	5,028	0.04%
2021/07/27	46	20.01	26	20.45	18.75	20	4,915	0.41%
2021/07/26	6	18.39	4	18.89	19.30	2	4,613	0.04%
2021/07/23	4	19.15	3	19.00	19.10	1	4,501	0.02%
2021/07/22	33	19.21	45	19.23	19.30	-12	4,292	-0.28%
2021/07/21	12	18.92	6	17.98	18.05	6	4,060	0.15%
2021/07/20	5	17.60	2	17.25	18.00	3	3,715	0.08%
2021/07/19	7	16.29	9	16.07	16.40	-2	3,389	-0.06%
2021/07/15	0	0.00	13	14.95	15.00	-13	3,195	-0.41%
2021/07/12	2	14.03	0	0.00	14.00	2	3,195	0.06%
2021/07/09	0	0.00	4	14.56	14.50	-4	3,161	-0.13%
2021/07/08	4	14.24	0	0.00	14.15	4	3,071	0.13%
2021/07/07	0	0.00	14	13.78	14.60	-14	2,907	-0.48%
2021/07/06	0	0.00	3	13.38	13.30	-3	2,571	-0.12%
2021/07/05	0	0.00	14	12.80	12.85	-14	2,533	-0.55%
2021/07/02	0	0.00	13	12.72	12.65	-13	2,539	-0.51%
2021/07/01	0	0.00	5	12.90	12.80	-5	2,548	-0.20%
2021/06/21	0	0.00	6	13.44	13.50	-6	2,680	-0.22%
2021/06/09	0	0.00	1	13.55	13.55	-1	2,737	-0.04%
2021/06/08	3	13.80	0	0.00	13.80	3	2,746	0.11%
2021/06/07	1	13.55	0	0.00	13.55	1	2,771	0.04%
2021/06/02	6	13.89	0	0.00	14.05	6	2,755	0.22%
2021/06/01	0	0.00	59	14.01	14.00	-59	2,699	-2.19%
2021/05/21	0	0.00	12	13.11	13.05	-12	2,666	-0.45%
2021/05/13	56	10.93	56	11.37	11.25	0	2,741	0.00%
2021/05/07	1	13.20	0	0.00	13.10	1	2,624	0.04%
2021/05/05	0	0.00	1	13.20	13.10	-1	2,594	-0.04%
2021/05/04	2	12.70	1	12.35	12.55	1	2,545	0.04%
2021/05/03	4	12.93	0	0.00	12.85	4	2,484	0.16%
2021/04/29	0	0.00	3	13.75	13.60	-3	2,435	-0.12%
2021/04/27	0	0.00	2	13.15	13.25	-2	2,372	-0.08%
2021/04/26	2	13.30	0	0.00	13.35	2	2,349	0.09%
2021/04/23	2	12.85	0	0.00	13.25	2	2,271	0.09%
2021/04/22	0	0.00	2	12.75	12.80	-2	2,242	-0.09%
2021/04/21	2	12.80	2	13.00	12.80	0	2,163	0.00%
2021/04/20	3	12.70	0	0.00	12.70	3	2,122	0.14%
2021/04/19	0	0.00	1	12.70	12.85	-1	2,066	-0.05%
2021/04/15	0	0.00	2	12.00	12.20	-2	1,967	-0.10%
2021/04/13	0	0.00	2	11.85	11.85	-2	1,930	-0.10%
2021/04/09	2	11.75	0	0.00	11.75	2	1,952	0.10%
2021/04/07	0	12.35	0	0.00	11.90	0	1,918	0.00%
2021/04/06	8	12.03	0	0.00	12.15	8	1,907	0.42%
2021/04/01	2	12.15	24	12.15	12.10	-22	1,853	-1.19%
2021/03/31	3	12.40	3	12.30	12.30	0	1,829	0.00%
2021/03/30	20	12.05	0	0.00	12.10	20	1,794	1.11%
2021/03/29	20	11.78	20	11.85	11.75	0	1,750	0.00%
2021/03/26	9	11.82	5	11.80	11.80	4	1,761	0.23%
2021/03/25	3	11.65	0	0.00	11.80	3	1,758	0.17%
2021/03/24	12	11.65	0	0.00	11.65	12	1,767	0.68%
2021/03/23	5	12.00	0	0.00	11.70	5	1,761	0.28%
2021/03/15	0	0.00	5	11.84	11.85	-5	1,707	-0.29%
2021/03/11	0	0.00	19	11.45	11.40	-19	1,693	-1.12%
2021/03/10	0	0.00	2	11.38	11.40	-2	1,702	-0.12%
2021/03/02	1	11.15	0	0.00	11.00	1	2,452	0.04%
2021/02/26	8	11.13	0	0.00	11.25	8	2,431	0.33%
2021/02/25	0	0.00	1	11.15	11.30	-1	2,403	-0.04%
2021/02/24	2	10.80	3	11.00	10.80	-1	2,357	-0.04%
2021/02/23	2	11.00	25	10.95	10.95	-23	2,326	-0.99%
2021/02/22	0	0.00	35	10.97	11.00	-35	2,302	-1.52%
2021/02/19	0	0.00	4	10.20	10.30	-4	2,217	-0.18%
2021/02/18	5	10.35	0	0.00	10.20	5	2,211	0.23%
2021/02/05	9	11.03	13	11.02	10.80	-4	2,201	-0.18%
2021/02/04	3	10.20	0	0.00	10.40	3	2,014	0.15%
2021/02/02	1	10.55	0	0.00	10.30	1	2,080	0.05%
2021/01/29	1	10.40	0	0.00	10.10	1	2,004	0.05%
2021/01/27	4	10.05	20	10.10	10.00	-16	1,964	-0.81%
2021/01/26	3	10.05	0	0.00	9.97	3	1,958	0.15%
2021/01/25	2	9.98	0	0.00	10.00	2	1,952	0.10%
2021/01/14	0	0.00	2	9.97	10.00	-2	1,909	-0.10%
2021/01/12	10	9.98	0	0.00	10.00	10	1,900	0.53%
2021/01/08	10	9.98	0	0.00	9.96	10	1,876	0.53%
2021/01/06	4	10.30	0	0.00	10.05	4	1,851	0.22%
2021/01/04	3	10.45	0	0.00	10.45	3	1,847	0.16%
2020/12/31	0	0.00	2	10.25	10.20	-2	1,804	-0.11%
2020/12/29	0	0.00	1	10.40	10.30	-1	1,806	-0.06%
2020/12/17	5	10.35	0	0.00	10.35	5	1,982	0.25%
2020/12/11	19	10.25	0	0.00	10.25	19	1,934	0.98%
2020/12/10	5	10.50	0	0.00	10.55	5	1,912	0.26%
2020/12/09	21	10.76	0	0.00	10.65	21	1,902	1.10%
2020/12/07	5	10.60	0	0.00	10.65	5	1,903	0.26%
2020/12/04	15	10.88	0	0.00	10.90	15	1,873	0.80%
2020/12/03	9	11.01	0	0.00	10.70	9	1,833	0.49%
2020/12/02	2	11.45	5	11.26	11.15	-3	1,766	-0.17%
2020/12/01	28	11.94	55	12.01	11.65	-27	1,673	-1.61%
2020/11/30	2	11.55	2	11.60	11.60	0	1,338	0.00%
2020/11/26	0	0.00	2	10.35	10.35	-2	1,084	-0.18%
2020/11/25	0	0.00	1	10.00	10.05	-1	998	-0.10%
2020/11/20	0	0.00	10	9.81	9.78	-10	975	-1.02%
2020/11/18	5	9.95	0	0.00	9.96	5	964	0.52%
2020/11/11	1	9.86	0	0.00	9.80	1	897	0.11%
2020/11/10	8	9.96	0	0.00	9.95	8	867	0.92%
2020/10/30	0	0.00	3	9.48	9.41	-3	814	-0.37%
2020/10/23	1	9.64	0	0.00	9.64	1	825	0.12%
2020/10/21	3	9.60	0	0.00	9.61	3	886	0.34%
2020/10/12	3	9.53	0	0.00	9.45	3	985	0.30%
2020/10/06	0	0.00	1	10.00	9.97	-1	1,015	-0.10%
2020/10/05	21	9.90	21	9.99	10.00	0	1,031	0.00%
2020/09/30	1	10.90	0	0.00	10.20	1	1,051	0.10%
2020/09/25	0	9.38	2	9.33	9.36	-2	882	-0.23%
2020/09/24	1	9.39	0	0.00	9.37	1	905	0.11%
2020/09/10	1	9.69	0	0.00	9.69	1	1,176	0.09%
2020/09/09	1	9.45	1	9.33	9.47	0	1,177	0.00%
2020/08/27	2	9.42	0	0.00	9.43	2	1,524	0.13%
2020/08/19	12	9.83	0	0.00	9.87	12	2,074	0.58%
2020/08/18	5	9.84	0	0.00	9.82	5	2,100	0.24%
2020/08/06	1	10.00	0	0.00	10.00	1	2,202	0.05%
2020/07/31	3	10.00	0	0.00	10.05	3	2,262	0.13%
2020/07/28	0	0.00	3	9.83	9.82	-3	2,256	-0.13%
2020/07/21	0	0.00	30	11.30	11.20	-30	2,197	-1.37%
2020/07/20	30	11.35	0	0.00	11.35	30	2,191	1.37%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/10	1	10.65	0	0.00	10.80	1	2,135	0.05%
2020/07/09	2	10.78	8	10.80	10.75	-6	2,118	-0.28%
2020/07/08	3	11.08	0	0.00	11.15	3	2,077	0.14%
2020/07/07	1	11.25	2	11.33	11.25	-1	2,051	-0.05%
2020/07/06	10	11.60	0	0.00	11.50	10	2,052	0.49%
2020/07/01	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/06/30	0	0.00	2	11.90	11.75	-2	2,003	-0.10%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/24	1	11.80	0	0.00	11.80	1	1,929	0.05%
2020/06/22	1	11.75	0	0.00	11.90	1	1,852	0.05%
2020/06/19	2	11.20	0	0.00	11.15	2	1,798	0.11%
2020/06/18	2	11.30	10	11.35	11.30	-8	1,794	-0.45%
2020/06/17	5	11.41	0	0.00	11.45	5	1,784	0.28%
2020/06/16	6	11.44	0	0.00	11.50	6	1,784	0.34%
2020/06/09	2	12.10	100	12.37	12.15	-98	1,865	-5.25%
2020/06/08	121	12.54	22	12.36	12.55	99	1,836	5.39%	大買/
2020/06/04	4	11.73	0	0.00	11.55	4	1,709	0.23%
2020/06/03	2	11.80	1	11.75	11.80	1	1,714	0.06%
2020/06/02	50	12.12	51	11.99	12.00	-1	1,687	-0.06%
2020/06/01	2	11.80	0	0.00	11.80	2	1,613	0.12%
2020/05/28	10	11.60	0	0.00	11.20	10	1,523	0.66%
2020/05/27	3	11.12	0	0.00	11.35	3	1,348	0.22%
2020/05/21	1	9.58	0	0.00	9.56	1	1,220	0.08%
2020/05/19	0	0.00	1	9.65	9.49	-1	1,261	-0.08%
2020/05/14	1	9.84	0	0.00	9.62	1	1,282	0.08%
2020/05/13	1	9.95	1	10.15	10.15	0	1,289	0.00%
2020/05/11	1	9.50	0	0.00	9.63	1	1,323	0.08%
2020/04/30	1	8.90	0	0.00	8.90	1	1,347	0.07%
2020/04/27	2	8.42	0	0.00	8.45	2	1,456	0.14%
2020/04/21	2	8.19	0	0.00	8.20	2	1,742	0.12%
2020/04/20	2	8.50	0	0.00	8.50	2	1,775	0.11%
2020/04/17	7	8.53	0	0.00	8.41	7	1,888	0.37%
2020/04/16	1	8.33	11	8.31	8.29	-10	1,885	-0.53%
2020/04/09	11	7.94	0	0.00	7.91	11	1,908	0.58%
2020/04/08	15	7.79	0	0.00	7.77	15	1,914	0.78%
2020/04/07	1	7.50	0	0.00	7.54	1	1,915	0.05%
2020/04/06	4	7.22	0	0.00	7.25	4	1,909	0.21%
2020/04/01	8	7.35	0	0.00	7.37	8	1,930	0.41%
2020/03/31	14	7.18	0	0.00	7.21	14	1,930	0.73%
2020/03/30	1	7.00	0	0.00	7.14	1	1,936	0.05%
2020/03/16	0	0.00	10	7.65	7.40	-10	2,046	-0.49%
2020/03/03	1	9.75	0	0.00	9.60	1	2,507	0.04%
2020/02/25	0	0.00	2	9.85	10.10	-2	2,730	-0.07%
2020/02/19	10	10.75	0	0.00	10.60	10	3,088	0.32%
2020/02/17	2	11.00	0	0.00	10.70	2	3,392	0.06%
2020/02/14	0	0.00	4	11.63	11.35	-4	3,528	-0.11%
2020/02/10	1	10.20	0	0.00	10.10	1	3,703	0.03%
2020/02/04	3	10.30	0	0.00	10.30	3	4,005	0.07%
2020/01/14	3	13.95	0	0.00	13.75	3	4,093	0.07%
2020/01/06	1	13.60	1	13.70	13.65	0	4,093	0.00%
2019/12/23	0	0.00	1	15.20	14.90	-1	4,174	-0.02%
2019/12/19	1	15.95	1	15.45	15.55	0	4,147	0.00%
2019/12/12	1	14.90	4	15.00	14.90	-3	3,934	-0.08%
2019/12/10	0	0.00	20	15.45	15.30	-20	3,857	-0.52%
2019/12/06	20	15.55	0	0.00	15.60	20	3,763	0.53%
2019/12/05	1	15.40	0	0.00	15.10	1	3,629	0.03%
2019/12/04	0	0.00	1	14.40	14.35	-1	3,494	-0.03%
2019/12/02	1	14.70	0	0.00	14.45	1	3,458	0.03%
2019/11/28	0	0.00	14	15.04	15.05	-14	3,305	-0.42%
2019/11/27	2	13.90	0	0.00	14.00	2	3,184	0.06%
2019/11/22	2	14.23	1	14.10	13.85	1	3,118	0.03%
2019/11/21	25	13.73	14	13.36	13.85	11	2,901	0.38%
2019/11/20	0	0.00	1	13.15	13.05	-1	2,652	-0.04%
2019/11/15	1	13.80	0	0.00	14.35	1	2,465	0.04%
2019/11/14	3	15.53	0	0.00	14.85	3	2,313	0.13%
2019/11/13	5	15.64	1	15.70	15.85	4	2,139	0.19%
2019/11/12	3	15.30	0	0.00	15.05	3	1,984	0.15%
2019/11/06	1	14.15	1	13.70	14.10	0	1,711	0.00%
2019/11/05	0	0.00	1	14.30	13.95	-1	1,667	-0.06%
2019/10/31	5	13.48	5	13.20	13.05	0	1,391	0.00%
2019/10/30	0	0.00	10	11.98	12.50	-10	1,329	-0.75%
2019/10/29	0	0.00	10	12.00	12.05	-10	1,277	-0.78%
2019/10/23	1	12.10	0.4	12.00	12.05	0.6	1,230	0.05%
2019/10/22	85	11.05	85	11.27	11.25	0	1,103	0.00%
2019/10/18	0	0.00	2	10.00	10.05	-2	938	-0.21%
2019/09/27	0	0.00	2	8.85	8.97	-2	698	-0.29%
2019/09/17	2	8.22	0	0.00	8.19	2	696	0.29%
2019/08/20	0	0.00	1	8.68	8.65	-1	953	-0.10%
2019/08/19	1	8.63	0	0.00	8.64	1	957	0.10%
2019/08/14	0	0.00	1	8.73	8.70	-1	1,006	-0.10%
2019/08/12	1	8.73	0	0.00	8.88	1	1,010	0.10%
2019/08/02	0	0.00	20	9.18	9.20	-20	956	-2.09%
2019/07/26	0	0.00	1	9.88	9.84	-1	865	-0.12%
2019/07/23	0	0.00	15	9.31	9.20	-15	796	-1.88%
2019/05/09	0	0.00	1	7.84	7.85	-1	350	-0.29%
2019/04/15	1	7.57	0	0.00	7.57	1	290	0.34%
2019/03/04	1	7.35	0	0.00	7.43	1	366	0.27%
2019/02/27	0	0.00	10	7.37	7.35	-10	400	-2.50%
2019/01/25	10	7.27	0	0.00	7.28	10	379	2.63%
2018/11/08	3	6.70	0	0.00	6.73	3	224	1.34%
2018/11/07	2	6.70	0	0.00	6.70	2	218	0.92%
2018/11/06	10	6.72	0	0.00	6.67	10	219	4.56%
2018/07/03	1	7.63	0	0.00	7.70	1	288	0.35%
2018/04/16	0	0.00	2	7.91	7.87	-2	577	-0.35%
2018/04/03	2	8.30	0	0.00	8.10	2	568	0.35%
2018/03/27	20	7.87	0	0.00	7.75	20	502	3.98%
2018/01/18	0	0.00	1	8.25	8.36	-1	362	-0.28%